38,835.10 | +599.03 | 154.58 | +0.47 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.09% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,835 | 1,760 | 1,763 | -66 | -3.6 | 5,300 | |
1,820 | 1,840 | 1,798 | 1,829 | +1 | +0.1 | 3,300 | |
1,824 | 1,830 | 1,812 | 1,828 | +4 | +0.2 | 12,200 | |
1,799 | 1,840 | 1,794 | 1,824 | +25 | +1.4 | 20,300 | |
1,800 | 1,806 | 1,743 | 1,799 | -36 | -2.0 | 8,500 | |
1,798 | 1,855 | 1,761 | 1,835 | +52 | +2.9 | 8,300 | |
1,801 | 1,825 | 1,747 | 1,783 | -52 | -2.8 | 8,400 | |
1,813 | 1,855 | 1,796 | 1,835 | +22 | +1.2 | 10,100 | |
1,790 | 1,814 | 1,790 | 1,813 | +1 | +0.1 | 8,300 | |
1,799 | 1,829 | 1,787 | 1,812 | +2 | +0.1 | 15,600 | |
1,755 | 1,810 | 1,755 | 1,810 | +50 | +2.8 | 11,800 | |
1,762 | 1,784 | 1,752 | 1,760 | -2 | -0.1 | 5,700 | |
1,763 | 1,810 | 1,711 | 1,762 | +3 | +0.2 | 58,900 | |
1,714 | 1,770 | 1,711 | 1,759 | +49 | +2.9 | 20,100 | |
1,680 | 1,770 | 1,680 | 1,710 | +25 | +1.5 | 31,900 | |
1,703 | 1,714 | 1,658 | 1,685 | -10 | -0.6 | 12,500 | |
1,739 | 1,739 | 1,695 | 1,695 | -45 | -2.6 | 11,300 | |
1,758 | 1,758 | 1,729 | 1,740 | -19 | -1.1 | 5,000 | |
1,757 | 1,770 | 1,714 | 1,759 | +2 | +0.1 | 6,000 | |
1,784 | 1,784 | 1,734 | 1,757 | -19 | -1.1 | 10,400 | |
1,740 | 1,813 | 1,703 | 1,776 | -4 | -0.2 | 9,900 | |
1,817 | 1,844 | 1,763 | 1,780 | -37 | -2.0 | 14,100 | |
1,857 | 1,858 | 1,810 | 1,817 | -37 | -2.0 | 7,100 | |
1,874 | 1,893 | 1,845 | 1,854 | -14 | -0.7 | 12,100 | |
1,884 | 1,900 | 1,841 | 1,868 | -22 | -1.2 | 16,100 | |
1,913 | 1,913 | 1,855 | 1,890 | -22 | -1.2 | 5,600 | |
1,931 | 1,950 | 1,872 | 1,912 | -19 | -1.0 | 5,200 | |
1,961 | 1,964 | 1,926 | 1,931 | -29 | -1.5 | 3,200 | |
1,981 | 2,018 | 1,960 | 1,960 | -40 | -2.0 | 12,400 | |
2,004 | 2,039 | 1,943 | 2,000 | -4 | -0.2 | 10,200 |