38,835.10 | +599.03 | 154.56 | +0.45 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.08% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,545 | 1,617 | -83 | -4.9 | 31,000 | |
1,780 | 1,797 | 1,650 | 1,700 | -80 | -4.5 | 59,800 | |
1,780 | 1,800 | 1,753 | 1,780 | 0 | 0.0 | 28,000 | |
1,751 | 1,809 | 1,735 | 1,780 | +29 | +1.7 | 31,500 | |
1,684 | 1,791 | 1,669 | 1,751 | +43 | +2.5 | 87,700 | |
1,797 | 1,798 | 1,672 | 1,708 | -64 | -3.6 | 81,800 | |
1,610 | 1,780 | 1,600 | 1,772 | +158 | +9.8 | 84,200 | |
1,564 | 1,650 | 1,504 | 1,614 | +27 | +1.7 | 70,900 | |
1,533 | 1,649 | 1,520 | 1,587 | +48 | +3.1 | 70,800 | |
1,589 | 1,620 | 1,488 | 1,539 | -15 | -1.0 | 23,700 | |
1,530 | 1,620 | 1,513 | 1,554 | +25 | +1.6 | 39,500 | |
1,652 | 1,692 | 1,464 | 1,529 | -203 | -11.7 | 173,200 | |
1,777 | 1,795 | 1,682 | 1,732 | +7 | +0.4 | 23,200 | |
1,765 | 1,794 | 1,669 | 1,725 | -40 | -2.3 | 182,100 | |
1,640 | 1,765 | 1,640 | 1,765 | +125 | +7.6 | 29,500 | |
1,693 | 1,708 | 1,615 | 1,640 | -53 | -3.1 | 41,700 | |
1,710 | 1,735 | 1,600 | 1,693 | -28 | -1.6 | 66,700 | |
1,637 | 1,775 | 1,637 | 1,721 | +7 | +0.4 | 32,400 | |
1,672 | 1,832 | 1,651 | 1,714 | +44 | +2.6 | 123,200 | |
1,650 | 1,716 | 1,609 | 1,670 | +18 | +1.1 | 60,300 | |
1,615 | 1,688 | 1,579 | 1,652 | +30 | +1.8 | 116,300 | |
1,482 | 1,740 | 1,466 | 1,622 | +147 | +10.0 | 63,900 | |
1,519 | 1,561 | 1,435 | 1,475 | -53 | -3.5 | 62,400 | |
1,480 | 1,529 | 1,449 | 1,528 | +48 | +3.2 | 33,200 | |
1,542 | 1,565 | 1,422 | 1,480 | -57 | -3.7 | 44,800 | |
1,610 | 1,610 | 1,533 | 1,537 | -58 | -3.6 | 12,700 | |
1,587 | 1,640 | 1,565 | 1,595 | +12 | +0.8 | 19,400 | |
1,557 | 1,600 | 1,523 | 1,583 | +66 | +4.4 | 69,500 | |
1,450 | 1,517 | 1,450 | 1,517 | +83 | +5.8 | 29,800 | |
1,423 | 1,455 | 1,423 | 1,434 | +11 | +0.8 | 23,400 |