38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,247 | 1,224 | 1,247 | +17 | +1.4 | 300 | |
1,202 | 1,230 | 1,200 | 1,230 | +28 | +2.3 | 1,000 | |
1,221 | 1,250 | 1,140 | 1,202 | -79 | -6.2 | 8,400 | |
1,284 | 1,286 | 1,281 | 1,281 | -21 | -1.6 | 4,200 | |
1,335 | 1,335 | 1,300 | 1,302 | -30 | -2.3 | 1,700 | |
1,395 | 1,398 | 1,310 | 1,332 | -33 | -2.4 | 2,000 | |
1,350 | 1,365 | 1,305 | 1,365 | +15 | +1.1 | 1,800 | |
1,370 | 1,370 | 1,280 | 1,350 | -50 | -3.6 | 5,900 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,360 | 1,400 | 1,360 | 1,400 | +70 | +5.3 | 1,000 | |
1,391 | 1,396 | 1,305 | 1,330 | -75 | -5.3 | 4,500 | |
1,415 | 1,415 | 1,400 | 1,405 | -22 | -1.5 | 2,100 | |
1,427 | 1,427 | 1,427 | 1,427 | 0 | 0.0 | 200 | |
1,466 | 1,466 | 1,427 | 1,427 | -42 | -2.9 | 1,600 | |
1,480 | 1,502 | 1,426 | 1,469 | +13 | +0.9 | 2,800 | |
1,440 | 1,497 | 1,440 | 1,456 | -43 | -2.9 | 900 | |
1,506 | 1,506 | 1,432 | 1,499 | +19 | +1.3 | 1,400 | |
1,467 | 1,509 | 1,467 | 1,480 | +13 | +0.9 | 800 | |
1,474 | 1,474 | 1,439 | 1,467 | +23 | +1.6 | 500 | |
1,474 | 1,474 | 1,444 | 1,444 | 0 | 0.0 | 2,200 | |
1,519 | 1,519 | 1,431 | 1,444 | -106 | -6.8 | 2,600 | |
1,500 | 1,550 | 1,492 | 1,550 | +70 | +4.7 | 1,500 | |
1,387 | 1,480 | 1,387 | 1,480 | +95 | +6.9 | 1,500 | |
1,420 | 1,420 | 1,385 | 1,385 | -6 | -0.4 | 900 | |
1,391 | 1,436 | 1,391 | 1,391 | -45 | -3.1 | 1,400 | |
1,439 | 1,439 | 1,436 | 1,436 | -33 | -2.2 | 200 | |
1,400 | 1,469 | 1,400 | 1,469 | +70 | +5.0 | 300 | |
1,521 | 1,521 | 1,399 | 1,399 | -32 | -2.2 | 2,800 | |
1,420 | 1,495 | 1,402 | 1,431 | +31 | +2.2 | 2,200 | |
1,380 | 1,439 | 1,380 | 1,400 | 0 | 0.0 | 400 |