38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,341 | 1,308 | 1,308 | -12 | -0.9 | 800 | |
1,341 | 1,341 | 1,320 | 1,320 | 0 | 0.0 | 200 | |
1,320 | 1,320 | 1,320 | 1,320 | +22 | +1.7 | 100 | |
1,323 | 1,323 | 1,298 | 1,298 | - | - | 300 | |
- | - | - | 1,315 | - | - | 0 | |
1,310 | 1,315 | 1,297 | 1,315 | +5 | +0.4 | 1,600 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 100 | |
1,294 | 1,317 | 1,294 | 1,310 | +16 | +1.2 | 1,000 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 200 | |
1,299 | 1,299 | 1,294 | 1,294 | -5 | -0.4 | 200 | |
1,295 | 1,299 | 1,294 | 1,299 | -1 | -0.1 | 1,200 | |
1,296 | 1,300 | 1,296 | 1,300 | 0 | 0.0 | 1,100 | |
1,295 | 1,300 | 1,295 | 1,300 | -25 | -1.9 | 500 | |
1,325 | 1,325 | 1,325 | 1,325 | +29 | +2.2 | 200 | |
1,301 | 1,343 | 1,295 | 1,296 | -11 | -0.8 | 3,400 | |
1,307 | 1,329 | 1,307 | 1,307 | -30 | -2.2 | 900 | |
1,345 | 1,345 | 1,337 | 1,337 | +22 | +1.7 | 300 | |
1,305 | 1,335 | 1,305 | 1,315 | -14 | -1.1 | 1,500 | |
1,300 | 1,329 | 1,297 | 1,329 | +23 | +1.8 | 3,000 | |
1,318 | 1,320 | 1,297 | 1,306 | -12 | -0.9 | 600 | |
1,348 | 1,365 | 1,318 | 1,318 | +8 | +0.6 | 2,000 | |
1,310 | 1,328 | 1,275 | 1,310 | -30 | -2.2 | 5,600 | |
1,347 | 1,347 | 1,340 | 1,340 | -2 | -0.1 | 200 | |
1,285 | 1,364 | 1,283 | 1,342 | +54 | +4.2 | 2,300 | |
1,298 | 1,300 | 1,276 | 1,288 | -40 | -3.0 | 7,500 | |
1,354 | 1,354 | 1,324 | 1,328 | +4 | +0.3 | 900 | |
1,323 | 1,353 | 1,293 | 1,324 | -1 | -0.1 | 1,300 | |
1,298 | 1,388 | 1,295 | 1,325 | +25 | +1.9 | 9,700 | |
1,335 | 1,350 | 1,300 | 1,300 | -33 | -2.5 | 5,600 | |
1,358 | 1,358 | 1,333 | 1,333 | -40 | -2.9 | 5,300 |