38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,314 | 1,314 | +24 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,290 | 1,290 | -8 | -0.6 | 2,100 | |
1,300 | 1,300 | 1,298 | 1,298 | +1 | +0.1 | 500 | |
1,298 | 1,298 | 1,297 | 1,297 | -40 | -3.0 | 500 | |
1,338 | 1,339 | 1,337 | 1,337 | -1 | -0.1 | 400 | |
1,287 | 1,343 | 1,287 | 1,338 | +53 | +4.1 | 1,900 | |
1,281 | 1,285 | 1,281 | 1,285 | -15 | -1.2 | 800 | |
1,299 | 1,300 | 1,299 | 1,300 | +9 | +0.7 | 400 | |
1,328 | 1,328 | 1,291 | 1,291 | -37 | -2.8 | 1,200 | |
1,295 | 1,328 | 1,295 | 1,328 | +32 | +2.5 | 900 | |
1,332 | 1,332 | 1,296 | 1,296 | -34 | -2.6 | 1,900 | |
1,337 | 1,337 | 1,330 | 1,330 | +5 | +0.4 | 400 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 300 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 100 | |
1,321 | 1,325 | 1,321 | 1,325 | +20 | +1.5 | 800 | |
1,321 | 1,321 | 1,305 | 1,305 | -16 | -1.2 | 400 | |
1,322 | 1,322 | 1,310 | 1,321 | -1 | -0.1 | 500 | |
1,321 | 1,322 | 1,321 | 1,322 | +32 | +2.5 | 400 | |
1,310 | 1,310 | 1,290 | 1,290 | -23 | -1.8 | 2,000 | |
1,314 | 1,325 | 1,313 | 1,313 | -11 | -0.8 | 900 | |
1,304 | 1,324 | 1,304 | 1,324 | +16 | +1.2 | 500 | |
1,311 | 1,341 | 1,308 | 1,308 | -12 | -0.9 | 800 | |
1,341 | 1,341 | 1,320 | 1,320 | 0 | 0.0 | 200 | |
1,320 | 1,320 | 1,320 | 1,320 | +22 | +1.7 | 100 | |
1,323 | 1,323 | 1,298 | 1,298 | - | - | 300 | |
- | - | - | 1,315 | - | - | 0 | |
1,310 | 1,315 | 1,297 | 1,315 | +5 | +0.4 | 1,600 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 100 | |
1,294 | 1,317 | 1,294 | 1,310 | +16 | +1.2 | 1,000 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 200 |