38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,302 | 1,302 | +2 | +0.2 | 1,700 | |
1,258 | 1,379 | 1,258 | 1,300 | +70 | +5.7 | 2,400 | |
1,210 | 1,230 | 1,210 | 1,230 | +20 | +1.7 | 600 | |
1,200 | 1,210 | 1,200 | 1,210 | +40 | +3.4 | 600 | |
1,170 | 1,175 | 1,155 | 1,170 | +5 | +0.4 | 700 | |
1,160 | 1,169 | 1,146 | 1,165 | +26 | +2.3 | 500 | |
1,139 | 1,139 | 1,139 | 1,139 | +18 | +1.6 | 200 | |
1,130 | 1,130 | 1,120 | 1,121 | -19 | -1.7 | 2,100 | |
1,160 | 1,160 | 1,131 | 1,140 | -37 | -3.1 | 4,000 | |
1,161 | 1,177 | 1,157 | 1,177 | -3 | -0.3 | 1,100 | |
1,180 | 1,180 | 1,159 | 1,180 | +11 | +0.9 | 3,700 | |
1,165 | 1,193 | 1,165 | 1,169 | +2 | +0.2 | 400 | |
1,167 | 1,167 | 1,167 | 1,167 | -13 | -1.1 | 100 | |
1,159 | 1,180 | 1,159 | 1,180 | +39 | +3.4 | 500 | |
1,149 | 1,159 | 1,141 | 1,141 | -38 | -3.2 | 1,400 | |
1,189 | 1,189 | 1,119 | 1,179 | +13 | +1.1 | 1,000 | |
1,185 | 1,196 | 1,166 | 1,166 | -46 | -3.8 | 500 | |
1,191 | 1,212 | 1,191 | 1,212 | +27 | +2.3 | 600 | |
1,190 | 1,190 | 1,185 | 1,185 | -11 | -0.9 | 1,000 | |
1,196 | 1,196 | 1,196 | 1,196 | -30 | -2.4 | 500 | |
1,215 | 1,226 | 1,200 | 1,226 | +31 | +2.6 | 700 | |
1,216 | 1,216 | 1,190 | 1,195 | +9 | +0.8 | 1,600 | |
1,240 | 1,256 | 1,151 | 1,186 | -114 | -8.8 | 6,300 | |
1,310 | 1,320 | 1,300 | 1,300 | -10 | -0.8 | 2,400 | |
1,400 | 1,400 | 1,301 | 1,310 | -120 | -8.4 | 2,800 | |
1,310 | 1,430 | 1,300 | 1,430 | +130 | +10.0 | 11,800 | |
1,301 | 1,301 | 1,300 | 1,300 | 0 | 0.0 | 2,300 | |
1,290 | 1,329 | 1,290 | 1,300 | +14 | +1.1 | 6,300 | |
1,299 | 1,340 | 1,279 | 1,286 | +31 | +2.5 | 11,100 | |
1,280 | 1,280 | 1,255 | 1,255 | - | - | 2,100 |