38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,313 | 1,297 | 1,298 | - | - | 1,000 | |
- | - | - | 1,298 | - | - | 0 | |
1,313 | 1,313 | 1,298 | 1,298 | -2 | -0.2 | 700 | |
1,308 | 1,308 | 1,300 | 1,300 | -16 | -1.2 | 1,500 | |
1,327 | 1,327 | 1,316 | 1,316 | +19 | +1.5 | 500 | |
1,288 | 1,297 | 1,288 | 1,297 | 0 | 0.0 | 200 | |
1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 200 | |
1,293 | 1,293 | 1,282 | 1,290 | -24 | -1.8 | 500 | |
1,315 | 1,315 | 1,314 | 1,314 | +24 | +1.9 | 300 | |
1,314 | 1,314 | 1,290 | 1,290 | -8 | -0.6 | 2,100 | |
1,300 | 1,300 | 1,298 | 1,298 | +1 | +0.1 | 500 | |
1,298 | 1,298 | 1,297 | 1,297 | -40 | -3.0 | 500 | |
1,338 | 1,339 | 1,337 | 1,337 | -1 | -0.1 | 400 | |
1,287 | 1,343 | 1,287 | 1,338 | +53 | +4.1 | 1,900 | |
1,281 | 1,285 | 1,281 | 1,285 | -15 | -1.2 | 800 | |
1,299 | 1,300 | 1,299 | 1,300 | +9 | +0.7 | 400 | |
1,328 | 1,328 | 1,291 | 1,291 | -37 | -2.8 | 1,200 | |
1,295 | 1,328 | 1,295 | 1,328 | +32 | +2.5 | 900 | |
1,332 | 1,332 | 1,296 | 1,296 | -34 | -2.6 | 1,900 | |
1,337 | 1,337 | 1,330 | 1,330 | +5 | +0.4 | 400 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 300 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 100 | |
1,321 | 1,325 | 1,321 | 1,325 | +20 | +1.5 | 800 | |
1,321 | 1,321 | 1,305 | 1,305 | -16 | -1.2 | 400 | |
1,322 | 1,322 | 1,310 | 1,321 | -1 | -0.1 | 500 | |
1,321 | 1,322 | 1,321 | 1,322 | +32 | +2.5 | 400 | |
1,310 | 1,310 | 1,290 | 1,290 | -23 | -1.8 | 2,000 | |
1,314 | 1,325 | 1,313 | 1,313 | -11 | -0.8 | 900 | |
1,304 | 1,324 | 1,304 | 1,324 | +16 | +1.2 | 500 |