37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 475 | 479 | -6 | -1.2 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 482 | 485 | 0 | 0.0 | 7,200 | |
483 | 495 | 483 | 485 | +2 | +0.4 | 7,300 | |
491 | 493 | 482 | 483 | -11 | -2.2 | 14,000 | |
493 | 494 | 490 | 494 | -1 | -0.2 | 5,400 | |
497 | 497 | 493 | 495 | +1 | +0.2 | 3,300 | |
492 | 496 | 490 | 494 | +2 | +0.4 | 4,900 | |
493 | 496 | 491 | 492 | -1 | -0.2 | 3,100 | |
493 | 496 | 493 | 493 | -2 | -0.4 | 3,100 | |
500 | 500 | 489 | 495 | -4 | -0.8 | 5,600 | |
492 | 499 | 489 | 499 | +5 | +1.0 | 15,400 | |
499 | 500 | 494 | 494 | -5 | -1.0 | 9,100 | |
493 | 499 | 492 | 499 | +2 | +0.4 | 7,600 | |
500 | 503 | 491 | 497 | -6 | -1.2 | 21,600 | |
512 | 515 | 497 | 503 | +3 | +0.6 | 51,100 | |
509 | 510 | 496 | 500 | -9 | -1.8 | 34,900 | |
507 | 512 | 504 | 509 | 0 | 0.0 | 8,600 | |
499 | 521 | 498 | 509 | +10 | +2.0 | 36,000 | |
504 | 505 | 498 | 499 | -6 | -1.2 | 12,100 | |
507 | 510 | 504 | 505 | -2 | -0.4 | 9,900 | |
511 | 511 | 507 | 507 | -4 | -0.8 | 5,000 | |
515 | 515 | 508 | 511 | -1 | -0.2 | 8,600 | |
500 | 514 | 499 | 512 | +12 | +2.4 | 20,000 | |
499 | 504 | 499 | 500 | +2 | +0.4 | 6,500 | |
505 | 506 | 498 | 498 | -8 | -1.6 | 23,500 | |
504 | 509 | 504 | 506 | +1 | +0.2 | 8,600 | |
498 | 506 | 498 | 505 | +7 | +1.4 | 5,500 | |
500 | 502 | 495 | 498 | -3 | -0.6 | 16,900 | |
504 | 508 | 498 | 501 | -5 | -1.0 | 13,300 | |
499 | 517 | 498 | 506 | +7 | +1.4 | 43,300 |