38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 485 | 489 | -1 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 649 | 656 | -12 | -1.8 | 84,800 | |
682 | 693 | 664 | 668 | -17 | -2.5 | 121,000 | |
695 | 696 | 677 | 685 | -15 | -2.1 | 116,300 | |
749 | 751 | 690 | 700 | +40 | +6.1 | 732,100 | |
665 | 678 | 653 | 660 | +2 | +0.3 | 53,000 | |
640 | 663 | 639 | 658 | +15 | +2.3 | 32,600 | |
656 | 656 | 638 | 643 | -17 | -2.6 | 43,900 | |
679 | 713 | 658 | 660 | 0 | 0.0 | 179,600 | |
666 | 675 | 660 | 660 | -2 | -0.3 | 46,000 | |
643 | 666 | 642 | 662 | +15 | +2.3 | 47,900 | |
649 | 655 | 640 | 647 | 0 | 0.0 | 27,600 | |
660 | 667 | 646 | 647 | -10 | -1.5 | 33,800 | |
655 | 661 | 647 | 657 | +4 | +0.6 | 23,000 | |
649 | 665 | 645 | 653 | -2 | -0.3 | 36,200 | |
640 | 659 | 631 | 655 | +25 | +4.0 | 37,700 | |
626 | 639 | 626 | 630 | +2 | +0.3 | 29,900 | |
626 | 639 | 624 | 628 | +3 | +0.5 | 28,900 | |
628 | 628 | 613 | 625 | +2 | +0.3 | 20,700 | |
613 | 627 | 602 | 623 | +10 | +1.6 | 25,700 | |
623 | 626 | 604 | 613 | -7 | -1.1 | 26,400 | |
634 | 635 | 617 | 620 | -16 | -2.5 | 41,900 | |
637 | 663 | 632 | 636 | +4 | +0.6 | 42,300 | |
626 | 640 | 626 | 632 | +2 | +0.3 | 17,400 | |
636 | 649 | 628 | 630 | -6 | -0.9 | 56,500 | |
619 | 637 | 619 | 636 | +13 | +2.1 | 38,800 | |
627 | 633 | 617 | 623 | -3 | -0.5 | 54,300 | |
636 | 647 | 626 | 626 | -14 | -2.2 | 51,400 | |
647 | 647 | 633 | 640 | +1 | +0.2 | 26,700 | |
652 | 652 | 634 | 639 | -13 | -2.0 | 39,300 | |
634 | 663 | 630 | 652 | +12 | +1.9 | 76,800 |