38,236.07 | -37.98 | 152.60 | -1.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.66% | 0.85% | -0.26% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 485 | 489 | -1 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 501 | 502 | -9 | -1.8 | 20,900 | |
508 | 514 | 505 | 511 | +7 | +1.4 | 11,000 | |
520 | 520 | 502 | 504 | -14 | -2.7 | 20,900 | |
518 | 518 | 512 | 518 | 0 | 0.0 | 14,100 | |
505 | 520 | 502 | 518 | -1 | -0.2 | 40,100 | |
524 | 524 | 517 | 519 | -1 | -0.2 | 6,900 | |
519 | 521 | 513 | 520 | 0 | 0.0 | 7,000 | |
514 | 520 | 514 | 520 | +7 | +1.4 | 9,100 | |
518 | 520 | 511 | 513 | -5 | -1.0 | 7,700 | |
513 | 522 | 510 | 518 | +5 | +1.0 | 23,100 | |
502 | 514 | 502 | 513 | +9 | +1.8 | 14,000 | |
503 | 505 | 500 | 504 | +3 | +0.6 | 5,000 | |
506 | 509 | 501 | 501 | -8 | -1.6 | 9,100 | |
508 | 510 | 503 | 509 | +1 | +0.2 | 6,400 | |
501 | 508 | 501 | 508 | +6 | +1.2 | 9,800 | |
509 | 509 | 499 | 502 | -3 | -0.6 | 13,000 | |
504 | 508 | 499 | 505 | -1 | -0.2 | 16,200 | |
506 | 508 | 500 | 506 | 0 | 0.0 | 14,100 | |
518 | 518 | 504 | 506 | -5 | -1.0 | 20,000 | |
515 | 519 | 511 | 511 | -4 | -0.8 | 9,500 | |
519 | 530 | 505 | 515 | -1 | -0.2 | 34,700 | |
510 | 523 | 507 | 516 | +6 | +1.2 | 29,600 | |
522 | 522 | 507 | 510 | -3 | -0.6 | 57,300 | |
520 | 565 | 506 | 513 | +27 | +5.6 | 437,500 | |
479 | 500 | 476 | 486 | -1 | -0.2 | 67,500 | |
507 | 516 | 480 | 487 | -12 | -2.4 | 164,200 | |
503 | 561 | 487 | 499 | +18 | +3.7 | 1,006,800 | |
476 | 484 | 476 | 481 | +1 | +0.2 | 21,800 | |
474 | 484 | 474 | 480 | -2 | -0.4 | 18,400 | |
478 | 483 | 478 | 482 | +1 | +0.2 | 10,100 |