38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 485 | 489 | +4 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +1.3 | 482 | 15,200 | 0 | 270,900 | - | |
479 | -3.2 | 484 | 52,100 | 0 | 270,600 | - | |
495 | -0.8 | 494 | 20,000 | 0 | 273,300 | - | |
499 | -0.2 | 500 | 104,800 | 0 | 275,800 | - | |
500 | -1.4 | 506 | 101,500 | 0 | 279,500 | - | |
507 | +1.8 | 507 | 40,100 | 0 | 273,500 | - | |
498 | -1.6 | 500 | 67,800 | 0 | 275,500 | - | |
506 | +0.6 | 504 | 112,000 | 0 | 282,500 | - | |
503 | -2.9 | 508 | 71,800 | 0 | 273,000 | - | |
518 | 0.0 | 519 | 46,300 | 0 | 279,900 | - | |
518 | +3.0 | 524 | 180,000 | 0 | 284,100 | - | |
503 | +0.2 | 521 | 318,200 | 0 | 272,500 | - | |
502 | -3.3 | 510 | 107,000 | 0 | 262,000 | - | |
519 | +1.2 | 518 | 53,800 | 0 | 286,500 | - | |
513 | +2.2 | 506 | 44,300 | 0 | 289,700 | - | |
502 | -1.8 | 505 | 63,300 | 0 | 294,900 | - | |
511 | -1.0 | 517 | 44,200 | - | - | - | |
516 | +3.4 | 516 | 756,100 | 0 | 318,300 | - | |
499 | +2.0 | 537 | 1,063,100 | 600 | 320,600 | 534 | |
489 | -2.4 | 491 | 59,200 | 0 | 291,200 | - | |
501 | +0.6 | 501 | 81,400 | 0 | 299,400 | - | |
498 | -3.1 | 505 | 48,000 | 0 | 310,300 | - | |
514 | +4.9 | 512 | 133,800 | 0 | 316,700 | - | |
490 | -3.0 | 490 | 77,900 | 0 | 326,000 | - | |
505 | +2.2 | 503 | 79,300 | 0 | 332,100 | - | |
494 | +3.3 | 474 | 175,300 | 200 | 337,700 | 1,688 | |
478 | -1.4 | 474 | 126,500 | 0 | 336,700 | - | |
485 | -4.3 | 496 | 187,500 | 0 | 354,900 | - | |
507 | -1.4 | 517 | 144,900 | 0 | 368,600 | - |