38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 485 | 489 | -1 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 482 | 494 | +18 | +3.8 | 21,500 | |
480 | 483 | 472 | 476 | +2 | +0.4 | 19,000 | |
497 | 501 | 460 | 474 | +11 | +2.4 | 104,200 | |
483 | 483 | 463 | 463 | -15 | -3.1 | 30,600 | |
486 | 486 | 472 | 478 | +6 | +1.3 | 12,200 | |
478 | 479 | 462 | 472 | -12 | -2.5 | 17,600 | |
481 | 495 | 478 | 484 | -1 | -0.2 | 21,700 | |
471 | 487 | 455 | 485 | +14 | +3.0 | 45,900 | |
485 | 485 | 470 | 471 | -14 | -2.9 | 29,100 | |
491 | 491 | 480 | 485 | -7 | -1.4 | 40,900 | |
502 | 513 | 486 | 492 | -15 | -3.0 | 64,900 | |
501 | 512 | 498 | 507 | +6 | +1.2 | 22,700 | |
500 | 510 | 500 | 501 | +6 | +1.2 | 18,100 | |
508 | 508 | 495 | 495 | -12 | -2.4 | 40,900 | |
519 | 520 | 504 | 507 | -22 | -4.2 | 52,800 | |
526 | 533 | 521 | 529 | +13 | +2.5 | 43,800 | |
520 | 524 | 515 | 516 | -4 | -0.8 | 23,300 | |
517 | 520 | 512 | 520 | +6 | +1.2 | 25,000 | |
501 | 514 | 499 | 514 | +14 | +2.8 | 27,400 | |
494 | 505 | 492 | 500 | +8 | +1.6 | 30,400 | |
491 | 502 | 486 | 492 | -6 | -1.2 | 49,900 | |
512 | 512 | 498 | 498 | -14 | -2.7 | 49,400 | |
525 | 531 | 512 | 512 | -6 | -1.2 | 41,100 | |
524 | 528 | 509 | 518 | -7 | -1.3 | 56,200 | |
524 | 536 | 517 | 525 | +3 | +0.6 | 127,800 | |
532 | 570 | 516 | 522 | +28 | +5.7 | 886,600 | |
509 | 509 | 491 | 494 | -12 | -2.4 | 65,600 | |
511 | 512 | 502 | 506 | +2 | +0.4 | 54,400 | |
494 | 512 | 493 | 504 | 0 | 0.0 | 82,200 | |
550 | 550 | 504 | 504 | -48 | -8.7 | 239,900 |