38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 485 | 489 | -1 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 514 | 499 | 512 | +12 | +2.4 | 20,000 | |
499 | 504 | 499 | 500 | +2 | +0.4 | 6,500 | |
505 | 506 | 498 | 498 | -8 | -1.6 | 23,500 | |
504 | 509 | 504 | 506 | +1 | +0.2 | 8,600 | |
498 | 506 | 498 | 505 | +7 | +1.4 | 5,500 | |
500 | 502 | 495 | 498 | -3 | -0.6 | 16,900 | |
504 | 508 | 498 | 501 | -5 | -1.0 | 13,300 | |
499 | 517 | 498 | 506 | +7 | +1.4 | 43,300 | |
512 | 512 | 499 | 499 | -5 | -1.0 | 26,800 | |
498 | 508 | 498 | 504 | +3 | +0.6 | 14,600 | |
497 | 502 | 496 | 501 | 0 | 0.0 | 7,800 | |
502 | 510 | 498 | 501 | -2 | -0.4 | 19,500 | |
504 | 505 | 502 | 503 | 0 | 0.0 | 5,900 | |
505 | 507 | 503 | 503 | -8 | -1.6 | 14,400 | |
513 | 513 | 510 | 511 | +1 | +0.2 | 12,200 | |
511 | 517 | 503 | 510 | -1 | -0.2 | 19,300 | |
518 | 518 | 508 | 511 | -7 | -1.4 | 20,000 | |
518 | 520 | 514 | 518 | 0 | 0.0 | 6,800 | |
525 | 525 | 517 | 518 | -7 | -1.3 | 6,300 | |
523 | 525 | 518 | 525 | +2 | +0.4 | 13,800 | |
516 | 523 | 514 | 523 | +5 | +1.0 | 19,400 | |
513 | 520 | 510 | 518 | +2 | +0.4 | 25,100 | |
518 | 522 | 511 | 516 | -5 | -1.0 | 27,300 | |
549 | 549 | 515 | 521 | +12 | +2.4 | 119,200 | |
504 | 509 | 503 | 509 | +6 | +1.2 | 8,400 | |
508 | 510 | 502 | 503 | -8 | -1.6 | 22,800 | |
508 | 512 | 502 | 511 | +3 | +0.6 | 16,500 | |
508 | 514 | 505 | 508 | 0 | 0.0 | 20,700 | |
519 | 554 | 504 | 508 | +8 | +1.6 | 232,000 | |
506 | 506 | 499 | 500 | -2 | -0.4 | 26,200 |