38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,312 | 1,296 | 1,300 | -1 | -0.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,325 | 1,343 | -17 | -1.2 | 56,500 | |
1,371 | 1,387 | 1,343 | 1,360 | -16 | -1.2 | 55,600 | |
1,354 | 1,379 | 1,329 | 1,376 | +26 | +1.9 | 77,600 | |
1,308 | 1,352 | 1,301 | 1,350 | +42 | +3.2 | 89,100 | |
1,280 | 1,308 | 1,270 | 1,308 | +29 | +2.3 | 90,100 | |
1,310 | 1,321 | 1,273 | 1,279 | -46 | -3.5 | 107,400 | |
1,359 | 1,362 | 1,320 | 1,325 | -31 | -2.3 | 67,800 | |
1,371 | 1,387 | 1,355 | 1,356 | -15 | -1.1 | 34,500 | |
1,418 | 1,418 | 1,357 | 1,371 | -45 | -3.2 | 54,500 | |
1,469 | 1,471 | 1,415 | 1,416 | -53 | -3.6 | 33,800 | |
1,457 | 1,490 | 1,456 | 1,469 | -7 | -0.5 | 27,100 | |
1,462 | 1,484 | 1,440 | 1,476 | +11 | +0.8 | 36,300 | |
1,524 | 1,530 | 1,398 | 1,465 | -71 | -4.6 | 86,400 | |
1,462 | 1,536 | 1,462 | 1,536 | +78 | +5.3 | 51,900 | |
1,468 | 1,482 | 1,454 | 1,458 | -7 | -0.5 | 34,800 | |
1,493 | 1,498 | 1,450 | 1,465 | -20 | -1.3 | 49,200 | |
1,424 | 1,485 | 1,424 | 1,485 | +59 | +4.1 | 52,900 | |
1,390 | 1,435 | 1,343 | 1,426 | +33 | +2.4 | 72,200 | |
1,407 | 1,408 | 1,369 | 1,393 | -6 | -0.4 | 50,900 | |
1,442 | 1,442 | 1,392 | 1,399 | -43 | -3.0 | 43,900 | |
1,444 | 1,448 | 1,391 | 1,442 | -1 | -0.1 | 60,400 | |
1,500 | 1,513 | 1,423 | 1,443 | -56 | -3.7 | 79,200 | |
1,507 | 1,544 | 1,479 | 1,499 | -19 | -1.3 | 50,200 | |
1,478 | 1,549 | 1,477 | 1,518 | +41 | +2.8 | 72,200 | |
1,544 | 1,544 | 1,473 | 1,477 | -68 | -4.4 | 28,500 | |
1,475 | 1,548 | 1,474 | 1,545 | +76 | +5.2 | 59,900 | |
1,450 | 1,526 | 1,424 | 1,469 | +19 | +1.3 | 97,100 | |
1,461 | 1,464 | 1,428 | 1,450 | -7 | -0.5 | 85,800 | |
1,460 | 1,467 | 1,433 | 1,457 | -8 | -0.5 | 128,100 | |
1,537 | 1,557 | 1,458 | 1,465 | -71 | -4.6 | 121,800 |