38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,037 | 1,007 | 1,037 | +30 | +3.0 | 59,400 | |
1,004 | 1,019 | 996 | 1,007 | +6 | +0.6 | 73,700 | |
1,019 | 1,032 | 994 | 1,001 | -18 | -1.8 | 126,800 | |
973 | 1,019 | 964 | 1,019 | +52 | +5.4 | 102,500 | |
1,009 | 1,016 | 963 | 967 | -42 | -4.2 | 92,000 | |
1,009 | 1,027 | 993 | 1,009 | +4 | +0.4 | 77,700 | |
1,034 | 1,036 | 1,001 | 1,005 | -39 | -3.7 | 91,400 | |
986 | 1,048 | 986 | 1,044 | +71 | +7.3 | 134,400 | |
1,000 | 1,054 | 964 | 973 | -139 | -12.5 | 313,100 | |
975 | 1,112 | 952 | 1,112 | +134 | +13.7 | 285,900 | |
970 | 983 | 961 | 978 | +13 | +1.3 | 88,400 | |
932 | 967 | 921 | 965 | +23 | +2.4 | 129,000 | |
950 | 978 | 928 | 942 | -17 | -1.8 | 86,800 | |
999 | 1,002 | 955 | 959 | -40 | -4.0 | 158,800 | |
1,009 | 1,014 | 995 | 999 | -10 | -1.0 | 38,900 | |
965 | 1,022 | 962 | 1,009 | +50 | +5.2 | 95,400 | |
945 | 960 | 919 | 959 | +14 | +1.5 | 128,100 | |
1,016 | 1,021 | 945 | 945 | -69 | -6.8 | 90,500 | |
1,002 | 1,032 | 991 | 1,014 | +13 | +1.3 | 35,300 | |
978 | 1,271 | 978 | 1,001 | +37 | +3.8 | 571,700 | |
999 | 1,044 | 964 | 964 | -34 | -3.4 | 63,900 | |
1,020 | 1,023 | 986 | 998 | -21 | -2.1 | 75,300 | |
1,043 | 1,053 | 995 | 1,019 | -24 | -2.3 | 73,500 | |
1,025 | 1,072 | 1,001 | 1,043 | +14 | +1.4 | 99,000 | |
1,095 | 1,130 | 1,007 | 1,029 | -67 | -6.1 | 112,000 | |
1,047 | 1,102 | 1,036 | 1,096 | +42 | +4.0 | 101,400 | |
1,019 | 1,106 | 1,000 | 1,054 | +59 | +5.9 | 132,200 | |
946 | 1,033 | 929 | 995 | +46 | +4.8 | 117,100 | |
912 | 950 | 910 | 949 | +40 | +4.4 | 93,100 | |
880 | 915 | 876 | 909 | +28 | +3.2 | 34,600 |