38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,110 | 1,080 | 1,110 | +6 | +0.5 | 28,700 | |
1,113 | 1,149 | 1,101 | 1,104 | -4 | -0.4 | 46,900 | |
1,120 | 1,123 | 1,108 | 1,108 | -8 | -0.7 | 28,300 | |
1,096 | 1,117 | 1,082 | 1,116 | +18 | +1.6 | 24,200 | |
1,100 | 1,109 | 1,073 | 1,098 | +11 | +1.0 | 37,400 | |
1,078 | 1,106 | 1,067 | 1,087 | +13 | +1.2 | 43,600 | |
1,101 | 1,110 | 1,061 | 1,074 | -32 | -2.9 | 54,700 | |
1,086 | 1,110 | 1,085 | 1,106 | +20 | +1.8 | 20,200 | |
1,123 | 1,123 | 1,080 | 1,086 | -26 | -2.3 | 49,300 | |
1,147 | 1,153 | 1,100 | 1,112 | -34 | -3.0 | 56,700 | |
1,158 | 1,177 | 1,138 | 1,146 | -2 | -0.2 | 99,200 | |
1,139 | 1,184 | 1,132 | 1,148 | +11 | +1.0 | 90,000 | |
1,143 | 1,162 | 1,115 | 1,137 | -2 | -0.2 | 72,300 | |
1,177 | 1,177 | 1,096 | 1,139 | -38 | -3.2 | 80,500 | |
1,125 | 1,177 | 1,121 | 1,177 | +57 | +5.1 | 108,300 | |
1,100 | 1,132 | 1,090 | 1,120 | +36 | +3.3 | 119,800 | |
1,145 | 1,168 | 1,050 | 1,084 | -46 | -4.1 | 146,300 | |
1,147 | 1,185 | 1,124 | 1,130 | -11 | -1.0 | 292,300 | |
1,173 | 1,179 | 1,135 | 1,141 | -30 | -2.6 | 112,400 | |
1,160 | 1,186 | 1,160 | 1,171 | +17 | +1.5 | 111,300 | |
1,131 | 1,154 | 1,115 | 1,154 | +18 | +1.6 | 68,000 | |
1,111 | 1,158 | 1,096 | 1,136 | +29 | +2.6 | 92,400 | |
1,094 | 1,142 | 1,082 | 1,107 | -17 | -1.5 | 100,900 | |
1,035 | 1,160 | 1,032 | 1,124 | +91 | +8.8 | 185,700 | |
1,013 | 1,033 | 997 | 1,033 | +25 | +2.5 | 62,000 | |
1,011 | 1,015 | 997 | 1,008 | -5 | -0.5 | 55,200 | |
1,019 | 1,020 | 993 | 1,013 | -6 | -0.6 | 84,400 | |
1,021 | 1,035 | 1,011 | 1,019 | -7 | -0.7 | 82,500 | |
1,032 | 1,035 | 1,006 | 1,026 | -2 | -0.2 | 66,800 | |
1,039 | 1,039 | 1,005 | 1,028 | -9 | -0.9 | 72,200 |