38,835.10 | +599.03 | 154.83 | +0.72 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,185 | 1,119 | 1,150 | -21 | -1.8 | 71,800 | |
1,156 | 1,230 | 1,151 | 1,171 | +15 | +1.3 | 112,100 | |
1,170 | 1,199 | 1,156 | 1,156 | -5 | -0.4 | 55,700 | |
1,130 | 1,162 | 1,123 | 1,161 | +32 | +2.8 | 37,400 | |
1,158 | 1,158 | 1,116 | 1,129 | -29 | -2.5 | 40,700 | |
1,172 | 1,172 | 1,138 | 1,158 | +12 | +1.0 | 44,800 | |
1,115 | 1,170 | 1,102 | 1,146 | +32 | +2.9 | 53,800 | |
1,110 | 1,116 | 1,061 | 1,114 | -7 | -0.6 | 104,800 | |
1,127 | 1,178 | 1,121 | 1,121 | -6 | -0.5 | 51,800 | |
1,166 | 1,175 | 1,121 | 1,127 | -31 | -2.7 | 58,700 | |
1,174 | 1,186 | 1,150 | 1,158 | -8 | -0.7 | 53,900 | |
1,218 | 1,230 | 1,166 | 1,166 | -32 | -2.7 | 53,200 | |
1,219 | 1,235 | 1,189 | 1,198 | -24 | -2.0 | 97,500 | |
1,208 | 1,273 | 1,191 | 1,222 | +31 | +2.6 | 198,700 | |
1,200 | 1,245 | 1,153 | 1,191 | -13 | -1.1 | 218,300 | |
1,237 | 1,245 | 1,164 | 1,204 | -20 | -1.6 | 82,500 | |
1,238 | 1,273 | 1,208 | 1,224 | -5 | -0.4 | 107,600 | |
1,205 | 1,229 | 1,190 | 1,229 | -6 | -0.5 | 55,900 | |
1,200 | 1,238 | 1,192 | 1,235 | +30 | +2.5 | 95,200 | |
1,155 | 1,205 | 1,146 | 1,205 | +62 | +5.4 | 102,700 | |
1,143 | 1,146 | 1,123 | 1,143 | -12 | -1.0 | 63,300 | |
1,140 | 1,159 | 1,139 | 1,155 | +22 | +1.9 | 100,800 | |
1,170 | 1,170 | 1,132 | 1,133 | -33 | -2.8 | 39,500 | |
1,140 | 1,171 | 1,139 | 1,166 | +23 | +2.0 | 33,100 | |
1,153 | 1,170 | 1,142 | 1,143 | -10 | -0.9 | 44,100 | |
1,167 | 1,178 | 1,138 | 1,153 | +6 | +0.5 | 62,600 | |
1,162 | 1,162 | 1,132 | 1,147 | -25 | -2.1 | 54,700 | |
1,075 | 1,282 | 1,070 | 1,172 | +108 | +10.2 | 487,100 | |
1,090 | 1,108 | 1,061 | 1,064 | -20 | -1.8 | 55,800 | |
1,113 | 1,115 | 1,078 | 1,084 | -26 | -2.3 | 32,900 |