38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +2.4 | 1,409 | 98,100 | 300 | 34,300 | 114 | |
1,377 | +3.1 | 1,358 | 81,400 | 300 | 28,700 | 95.67 | |
1,335 | -0.7 | 1,339 | 117,300 | 300 | 31,400 | 104 | |
1,345 | +4.4 | 1,317 | 63,500 | 400 | 28,700 | 71.75 | |
1,288 | +1.0 | 1,267 | 84,600 | 500 | 28,500 | 57.00 | |
1,275 | -2.7 | 1,297 | 62,600 | 400 | 28,600 | 71.50 | |
1,311 | -1.4 | 1,311 | 52,000 | 300 | 26,900 | 89.67 | |
1,329 | +1.1 | 1,306 | 71,600 | 300 | 25,200 | 84.00 | |
1,315 | -2.4 | 1,331 | 61,800 | 300 | 24,300 | 81.00 | |
1,347 | 0.0 | 1,347 | 51,600 | 300 | 23,700 | 79.00 | |
1,347 | -1.7 | 1,352 | 49,000 | 300 | 21,400 | 71.33 | |
1,370 | -1.6 | 1,373 | 55,300 | 300 | 18,500 | 61.67 | |
1,392 | +1.8 | 1,387 | 60,800 | 300 | 17,900 | 59.67 | |
1,368 | -2.8 | 1,391 | 90,200 | 300 | 17,900 | 59.67 | |
1,407 | -3.4 | 1,432 | 102,900 | 600 | 16,700 | 27.83 | |
1,457 | +0.8 | 1,455 | 48,800 | 600 | 15,900 | 26.50 | |
1,446 | -0.9 | 1,440 | 38,700 | 500 | 15,300 | 30.60 | |
1,459 | +1.2 | 1,467 | 48,600 | 500 | 16,000 | 32.00 | |
1,442 | -1.4 | 1,450 | 50,600 | 500 | 17,500 | 35.00 | |
1,463 | +3.0 | 1,436 | 72,200 | 800 | 16,900 | 21.12 | |
1,420 | -2.5 | 1,441 | 69,200 | 500 | 19,300 | 38.60 | |
1,457 | +1.4 | 1,451 | 67,200 | 600 | 18,400 | 30.67 | |
1,437 | +2.0 | 1,435 | 48,700 | 400 | 21,500 | 53.75 | |
1,409 | -2.6 | 1,433 | 56,500 | 400 | 21,900 | 54.75 | |
1,446 | +4.6 | 1,424 | 69,100 | 100 | 19,400 | 194 | |
1,382 | -2.1 | 1,398 | 108,300 | 100 | 24,200 | 242 | |
1,411 | +2.4 | 1,406 | 63,000 | 100 | 26,300 | 263 | |
1,378 | +3.9 | 1,361 | 83,800 | 100 | 26,900 | 269 | |
1,326 | -1.6 | 1,347 | 77,100 | 100 | 28,500 | 285 | |
1,348 | +0.1 | 1,346 | 70,900 | 200 | 30,900 | 154 |