38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +0.4 | 1,366 | 78,000 | 200 | 28,800 | 144 | |
1,340 | +2.0 | 1,337 | 55,700 | 200 | 31,900 | 159 | |
1,314 | +5.5 | 1,334 | 129,700 | 100 | 33,200 | 332 | |
1,245 | +0.2 | 1,232 | 107,200 | 1,100 | 33,200 | 30.18 | |
1,243 | -4.0 | 1,275 | 102,900 | 100 | 30,200 | 302 | |
1,295 | +3.3 | 1,280 | 68,100 | 700 | 27,900 | 39.86 | |
1,254 | +3.2 | 1,243 | 91,100 | 800 | 32,200 | 40.25 | |
1,215 | -0.7 | 1,205 | 28,600 | - | - | - | |
1,223 | -5.6 | 1,224 | 213,300 | 1,500 | 32,700 | 21.80 | |
1,296 | -11.2 | 1,383 | 248,800 | 2,000 | 36,500 | 18.25 | |
1,459 | -1.6 | 1,472 | 105,400 | 900 | 32,000 | 35.56 | |
1,483 | -1.5 | 1,486 | 108,800 | 800 | 33,000 | 41.25 | |
1,505 | +3.2 | 1,485 | 78,100 | 900 | 31,800 | 35.33 | |
1,459 | +0.4 | 1,452 | 52,400 | 3,800 | 35,000 | 9.21 | |
1,453 | -1.4 | 1,461 | 74,600 | 3,700 | 36,200 | 9.78 | |
1,474 | +0.5 | 1,478 | 96,800 | 3,700 | 36,400 | 9.84 | |
1,467 | -0.3 | 1,456 | 137,100 | 3,700 | 35,200 | 9.51 | |
1,472 | -4.5 | 1,511 | 117,800 | 7,700 | 33,200 | 4.31 | |
1,542 | 0.0 | 1,535 | 77,300 | 8,800 | 25,700 | 2.92 | |
1,542 | -3.0 | 1,554 | 76,000 | 8,900 | 25,200 | 2.83 | |
1,590 | -2.9 | 1,627 | 112,100 | 13,100 | 23,600 | 1.80 | |
1,638 | +0.7 | 1,639 | 88,800 | 13,100 | 19,900 | 1.52 | |
1,626 | +7.4 | 1,586 | 97,100 | 13,000 | 22,400 | 1.72 | |
1,514 | +0.7 | 1,513 | 62,200 | 13,000 | 29,100 | 2.24 | |
1,504 | -2.9 | 1,508 | 79,700 | 13,000 | 31,700 | 2.44 | |
1,549 | +2.1 | 1,555 | 94,600 | 13,100 | 27,500 | 2.10 | |
1,517 | +0.3 | 1,487 | 72,000 | 16,100 | 30,800 | 1.91 | |
1,512 | -1.6 | 1,509 | 81,800 | 15,600 | 30,700 | 1.97 | |
1,537 | -2.5 | 1,545 | 80,800 | 16,100 | 28,200 | 1.75 | |
1,576 | - | 1,623 | 196,600 | 16,200 | 29,400 | 1.81 |