38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -3.0 | 900 | 108,200 | 100 | 61,500 | 615 | |
925 | +1.3 | 920 | 85,800 | 0 | 66,400 | - | |
913 | +0.9 | 910 | 110,200 | 0 | 54,400 | - | |
905 | +1.8 | 898 | 87,500 | 0 | 53,100 | - | |
889 | +0.3 | 889 | 83,900 | 100 | 47,300 | 473 | |
886 | +1.4 | 882 | 66,300 | 0 | 46,500 | - | |
874 | +0.9 | 871 | 55,500 | 0 | 47,900 | - | |
866 | -1.8 | 873 | 81,300 | 0 | 44,100 | - | |
882 | +1.4 | 880 | 102,300 | 0 | 42,500 | - | |
870 | +0.9 | 869 | 123,900 | 0 | 43,200 | - | |
862 | -0.1 | 865 | 163,700 | 0 | 36,700 | - | |
863 | +0.1 | 861 | 73,400 | 0 | 35,100 | - | |
862 | -1.1 | 868 | 112,000 | 0 | 33,800 | - | |
872 | -0.8 | 875 | 89,600 | 0 | 31,400 | - | |
879 | -1.1 | 886 | 117,300 | 0 | 33,700 | - | |
889 | 0.0 | 892 | 79,200 | 0 | 39,300 | - | |
889 | +0.2 | 890 | 72,600 | 0 | 41,600 | - | |
887 | +1.5 | 887 | 99,900 | 0 | 45,400 | - | |
874 | -2.2 | 881 | 99,700 | 0 | 52,400 | - | |
894 | -0.9 | 899 | 72,300 | 0 | 52,900 | - | |
902 | -0.6 | 905 | 69,100 | 0 | 54,100 | - | |
907 | -1.1 | 916 | 93,200 | 0 | 51,600 | - | |
917 | +1.0 | 915 | 30,600 | - | - | - | |
908 | +0.4 | 904 | 126,100 | 0 | 53,400 | - | |
904 | -1.1 | 906 | 63,000 | 0 | 53,900 | - | |
914 | +3.0 | 911 | 137,000 | 0 | 53,100 | - | |
887 | -2.8 | 902 | 100,200 | 0 | 55,400 | - | |
913 | +3.4 | 900 | 92,500 | 0 | 53,900 | - | |
883 | -0.5 | 885 | 50,700 | 0 | 48,800 | - | |
887 | -2.7 | 888 | 120,000 | 0 | 48,000 | - |