38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +1.8 | 1,290 | 43,300 | 100 | 22,700 | 227 | |
1,274 | +1.8 | 1,270 | 76,500 | 100 | 19,700 | 197 | |
1,252 | +3.5 | 1,234 | 37,500 | 100 | 13,600 | 136 | |
1,210 | -1.0 | 1,224 | 46,000 | 100 | 16,200 | 162 | |
1,222 | +0.2 | 1,230 | 43,700 | 100 | 20,500 | 205 | |
1,219 | -2.7 | 1,242 | 25,500 | 100 | 19,400 | 194 | |
1,253 | +3.8 | 1,235 | 34,000 | 100 | 20,800 | 208 | |
1,207 | +1.8 | 1,217 | 79,200 | 100 | 21,700 | 217 | |
1,186 | -1.2 | 1,179 | 36,000 | 100 | 22,200 | 222 | |
1,201 | -0.2 | 1,207 | 40,200 | 100 | 16,900 | 169 | |
1,204 | +3.3 | 1,189 | 53,800 | 100 | 19,300 | 193 | |
1,165 | +2.7 | 1,159 | 28,700 | 100 | 22,500 | 225 | |
1,134 | +1.8 | 1,141 | 44,800 | 100 | 20,800 | 208 | |
1,114 | +0.2 | 1,125 | 31,500 | 100 | 20,400 | 204 | |
1,112 | +2.8 | 1,103 | 45,500 | 100 | 19,300 | 193 | |
1,082 | +2.9 | 1,086 | 25,600 | 100 | 18,300 | 183 | |
1,051 | -6.4 | 1,108 | 56,000 | 100 | 17,700 | 177 | |
1,123 | -0.5 | 1,144 | 33,600 | 700 | 18,200 | 26.00 | |
1,129 | +6.9 | 1,073 | 76,500 | 400 | 18,500 | 46.25 | |
1,056 | -7.0 | 1,104 | 54,500 | 300 | 17,500 | 58.33 | |
1,135 | -6.4 | 1,154 | 59,600 | 300 | 15,100 | 50.33 | |
1,213 | +0.5 | 1,216 | 80,300 | 300 | 14,300 | 47.67 | |
1,207 | -1.1 | 1,203 | 87,300 | 1,300 | 18,500 | 14.23 | |
1,221 | -4.2 | 1,263 | 94,300 | 300 | 19,900 | 66.33 | |
1,275 | -2.1 | 1,278 | 55,700 | 600 | 20,200 | 33.67 | |
1,303 | +6.4 | 1,291 | 71,200 | 600 | 23,300 | 38.83 | |
1,225 | +4.3 | 1,212 | 56,900 | 1,100 | 15,900 | 14.45 | |
1,175 | +3.6 | 1,177 | 54,400 | 1,100 | 14,900 | 13.55 | |
1,134 | +1.1 | 1,134 | 13,600 | - | - | - | |
1,122 | +0.3 | 1,120 | 47,700 | 1,100 | 16,600 | 15.09 |