5011 ニチレキ 東証1 15:00
1,171円
前日比
-18 (-1.51%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
8.2 0.66 2.31 4.81
決算発表予定日  2018/08/08
年初来高値: 1,517 (18/02/28)
年初来安値: 1,097 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,180 1,190 1,167 1,171 -18 -1.5 26,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,195 1,200 1,186 1,189 -11 -0.9 25,400
18/07/18 1,199 1,214 1,189 1,200 +16 +1.4 42,800
18/07/17 1,164 1,197 1,161 1,184 +20 +1.7 31,000
18/07/13 1,160 1,168 1,150 1,164 +13 +1.1 16,700
18/07/12 1,168 1,172 1,148 1,151 -15 -1.3 33,700
18/07/11 1,156 1,172 1,150 1,166 -1 -0.1 53,200
18/07/10 1,188 1,188 1,166 1,167 +1 +0.1 82,800
18/07/09 1,133 1,167 1,121 1,166 +51 +4.6 60,200
18/07/06 1,104 1,115 1,099 1,115 +15 +1.4 45,600
18/07/05 1,118 1,118 1,097 1,100 -23 -2.0 47,500
18/07/04 1,115 1,132 1,114 1,123 -1 -0.1 41,100
18/07/03 1,155 1,155 1,119 1,124 -30 -2.6 81,500
18/07/02 1,198 1,198 1,150 1,154 -48 -4.0 73,900
18/06/29 1,217 1,221 1,192 1,202 -15 -1.2 71,700
18/06/28 1,242 1,251 1,211 1,217 -31 -2.5 54,200
18/06/27 1,232 1,251 1,216 1,248 +3 +0.2 85,700
18/06/26 1,280 1,282 1,242 1,245 -31 -2.4 103,300
18/06/25 1,292 1,297 1,271 1,276 +4 +0.3 76,100
18/06/22 1,305 1,312 1,264 1,272 -3 -0.2 253,900
18/06/21 1,274 1,309 1,271 1,275 +1 +0.1 173,600
18/06/20 1,231 1,277 1,231 1,274 +44 +3.6 96,800
18/06/19 1,237 1,270 1,228 1,230 -19 -1.5 165,700
18/06/18 1,234 1,255 1,228 1,249 +16 +1.3 54,100
18/06/15 1,252 1,255 1,224 1,233 -17 -1.4 92,700
18/06/14 1,246 1,265 1,216 1,250 -3 -0.2 126,300
18/06/13 1,275 1,275 1,237 1,253 -19 -1.5 99,700
18/06/12 1,305 1,307 1,268 1,272 -18 -1.4 63,600
18/06/11 1,291 1,293 1,278 1,290 +1 +0.1 22,700
18/06/08 1,284 1,300 1,275 1,289 +4 +0.3 71,300

日経平均