5011 ニチレキ 東証1 10:40
1,328円
前日比
0 (0.00%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.0 0.81 1.73 0.43
年初来高値: 1,336 (17/06/22)
年初来安値: 869 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,333 1,348 1,322 1,328 0 0.0 38,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,311 1,336 1,299 1,328 +19 +1.5 113,100
17/06/21 1,278 1,320 1,265 1,309 +25 +1.9 124,500
17/06/20 1,261 1,284 1,255 1,284 +29 +2.3 126,000
17/06/19 1,248 1,257 1,228 1,255 -6 -0.5 97,000
17/06/16 1,209 1,261 1,193 1,261 +43 +3.5 158,600
17/06/15 1,221 1,226 1,209 1,218 -4 -0.3 68,000
17/06/14 1,241 1,247 1,222 1,222 -27 -2.2 58,600
17/06/13 1,256 1,256 1,242 1,249 -9 -0.7 65,400
17/06/12 1,227 1,263 1,221 1,258 +22 +1.8 96,600
17/06/09 1,206 1,238 1,197 1,236 +32 +2.7 139,400
17/06/08 1,228 1,235 1,204 1,204 -20 -1.6 70,400
17/06/07 1,215 1,233 1,214 1,224 -9 -0.7 77,400
17/06/06 1,250 1,259 1,229 1,233 -18 -1.4 69,800
17/06/05 1,220 1,255 1,205 1,251 +26 +2.1 104,400
17/06/02 1,250 1,268 1,221 1,225 -21 -1.7 178,300
17/06/01 1,214 1,248 1,211 1,246 +27 +2.2 79,900
17/05/31 1,226 1,239 1,215 1,219 -6 -0.5 71,600
17/05/30 1,179 1,233 1,172 1,225 +48 +4.1 105,800
17/05/29 1,209 1,212 1,175 1,177 -31 -2.6 43,900
17/05/26 1,185 1,225 1,180 1,208 +23 +1.9 107,100
17/05/25 1,185 1,193 1,172 1,185 -1 -0.1 73,000
17/05/24 1,190 1,201 1,180 1,186 -1 -0.1 93,900
17/05/23 1,208 1,208 1,187 1,187 -16 -1.3 74,800
17/05/22 1,195 1,207 1,186 1,203 +22 +1.9 96,400
17/05/19 1,171 1,184 1,151 1,181 +25 +2.2 96,700
17/05/18 1,100 1,162 1,094 1,156 -10 -0.9 217,000
17/05/17 1,141 1,178 1,112 1,166 +25 +2.2 164,000
17/05/16 1,133 1,144 1,124 1,141 +12 +1.1 115,900
17/05/15 1,125 1,132 1,105 1,129 -1 -0.1 94,100

日経平均