5011 ニチレキ 東証1 09:55
1,303円
前日比
-27 (-2.03%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.1 0.74 2.07 3.19
年初来高値: 1,517 (18/02/28)
年初来安値: 1,150 (18/05/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,325 1,325 1,294 1,303 -27 -2.0 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,297 1,344 1,296 1,330 +34 +2.6 69,000
18/05/22 1,300 1,306 1,283 1,296 -5 -0.4 38,700
18/05/21 1,333 1,334 1,280 1,301 -28 -2.1 182,500
18/05/18 1,307 1,344 1,282 1,329 +32 +2.5 120,200
18/05/17 1,291 1,308 1,278 1,297 +23 +1.8 72,500
18/05/16 1,264 1,275 1,245 1,274 +20 +1.6 70,400
18/05/15 1,216 1,269 1,216 1,254 +38 +3.1 65,200
18/05/14 1,259 1,269 1,206 1,216 -37 -3.0 156,300
18/05/11 1,196 1,254 1,185 1,253 +66 +5.6 88,800
18/05/10 1,172 1,187 1,156 1,187 +25 +2.2 73,800
18/05/09 1,194 1,194 1,150 1,162 -21 -1.8 87,600
18/05/08 1,202 1,213 1,181 1,183 -19 -1.6 51,400
18/05/07 1,200 1,206 1,191 1,202 +2 +0.2 30,000
18/05/02 1,188 1,201 1,184 1,200 +17 +1.4 21,100
18/05/01 1,202 1,205 1,178 1,183 -21 -1.7 39,200
18/04/27 1,230 1,230 1,198 1,204 -14 -1.1 39,800
18/04/26 1,218 1,225 1,213 1,218 0 0.0 35,800
18/04/25 1,200 1,219 1,195 1,218 +13 +1.1 25,300
18/04/24 1,200 1,215 1,194 1,205 +11 +0.9 39,800
18/04/23 1,206 1,209 1,192 1,194 -13 -1.1 26,600
18/04/20 1,218 1,222 1,203 1,207 -12 -1.0 41,300
18/04/19 1,185 1,226 1,185 1,219 +31 +2.6 103,700
18/04/18 1,198 1,199 1,183 1,188 -8 -0.7 69,900
18/04/17 1,230 1,230 1,191 1,196 -34 -2.8 55,100
18/04/16 1,235 1,243 1,222 1,230 +2 +0.2 34,600
18/04/13 1,225 1,238 1,206 1,228 +11 +0.9 43,200
18/04/12 1,227 1,229 1,208 1,217 -11 -0.9 52,600
18/04/11 1,238 1,238 1,221 1,228 -13 -1.0 41,400
18/04/10 1,202 1,249 1,195 1,241 +33 +2.7 81,800

日経平均