5011 ニチレキ 東証1 11:09
1,330円
前日比
+27 (+2.07%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.0 0.77 1.73 1.21
昨年来高値: 1,504 (17/10/04)
昨年来安値: 869 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,331 1,334 1,319 1,330 +27 +2.1 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,302 1,323 1,290 1,303 +20 +1.6 38,400
18/02/15 1,307 1,307 1,279 1,283 -14 -1.1 47,400
18/02/14 1,311 1,341 1,292 1,297 +3 +0.2 93,100
18/02/13 1,330 1,333 1,289 1,294 -30 -2.3 89,200
18/02/09 1,302 1,325 1,295 1,324 -22 -1.6 57,600
18/02/08 1,346 1,373 1,321 1,346 0 0.0 120,500
18/02/07 1,323 1,422 1,319 1,346 +83 +6.6 235,800
18/02/06 1,283 1,288 1,225 1,263 -69 -5.2 178,500
18/02/05 1,323 1,339 1,313 1,332 -12 -0.9 97,200
18/02/02 1,332 1,345 1,320 1,344 +1 +0.1 60,700
18/02/01 1,316 1,344 1,311 1,343 +33 +2.5 71,900
18/01/31 1,325 1,338 1,310 1,310 -22 -1.7 87,700
18/01/30 1,385 1,392 1,331 1,332 -54 -3.9 102,100
18/01/29 1,375 1,399 1,373 1,386 +20 +1.5 42,900
18/01/26 1,367 1,377 1,363 1,366 -1 -0.1 45,100
18/01/25 1,370 1,370 1,356 1,367 -5 -0.4 34,300
18/01/24 1,375 1,383 1,371 1,372 -3 -0.2 40,500
18/01/23 1,369 1,378 1,369 1,375 +16 +1.2 49,700
18/01/22 1,363 1,367 1,349 1,359 +2 +0.1 82,000
18/01/19 1,345 1,366 1,345 1,357 +12 +0.9 77,600
18/01/18 1,388 1,392 1,344 1,345 -20 -1.5 94,900
18/01/17 1,391 1,391 1,362 1,365 -31 -2.2 96,300
18/01/16 1,406 1,411 1,393 1,396 -16 -1.1 45,600
18/01/15 1,417 1,432 1,409 1,412 0 0.0 48,200
18/01/12 1,440 1,445 1,412 1,412 -32 -2.2 83,400
18/01/11 1,447 1,450 1,437 1,444 -3 -0.2 53,400
18/01/10 1,459 1,460 1,445 1,447 -15 -1.0 41,900
18/01/09 1,487 1,487 1,459 1,462 -11 -0.7 33,100
18/01/05 1,476 1,489 1,470 1,473 +3 +0.2 30,000

日経平均