5011 ニチレキ 東証1 15:00
1,399円
前日比
+1 (+0.07%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.6 0.84 1.64 0.59
年初来高値: 1,504 (17/10/04)
年初来安値: 869 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,405 1,409 1,389 1,399 +1 +0.1 47,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,428 1,428 1,392 1,398 -34 -2.4 83,400
17/12/12 1,451 1,456 1,429 1,432 -21 -1.4 46,100
17/12/11 1,488 1,488 1,439 1,453 -23 -1.6 75,800
17/12/08 1,450 1,488 1,450 1,476 +22 +1.5 128,400
17/12/07 1,400 1,468 1,400 1,454 +49 +3.5 123,100
17/12/06 1,396 1,417 1,392 1,405 +23 +1.7 139,500
17/12/05 1,371 1,387 1,358 1,382 +6 +0.4 65,500
17/12/04 1,379 1,403 1,374 1,376 +10 +0.7 79,100
17/12/01 1,366 1,371 1,352 1,366 +8 +0.6 63,800
17/11/30 1,387 1,393 1,358 1,358 -16 -1.2 120,600
17/11/29 1,354 1,375 1,349 1,374 +17 +1.3 62,800
17/11/28 1,341 1,369 1,341 1,357 +5 +0.4 76,800
17/11/27 1,362 1,362 1,345 1,352 +20 +1.5 82,400
17/11/24 1,325 1,335 1,316 1,332 +7 +0.5 75,800
17/11/22 1,325 1,354 1,323 1,325 +10 +0.8 111,500
17/11/21 1,303 1,321 1,303 1,315 +15 +1.2 61,100
17/11/20 1,294 1,308 1,288 1,300 -6 -0.5 42,500
17/11/17 1,315 1,328 1,302 1,306 -8 -0.6 69,500
17/11/16 1,294 1,325 1,291 1,314 +19 +1.5 84,400
17/11/15 1,285 1,308 1,272 1,295 +1 +0.1 183,100
17/11/14 1,311 1,314 1,292 1,294 -26 -2.0 68,200
17/11/13 1,340 1,343 1,309 1,320 -21 -1.6 72,600
17/11/10 1,348 1,362 1,341 1,341 -32 -2.3 74,400
17/11/09 1,371 1,381 1,347 1,373 +6 +0.4 99,000
17/11/08 1,436 1,441 1,343 1,367 -74 -5.1 206,900
17/11/07 1,417 1,446 1,415 1,441 +25 +1.8 84,900
17/11/06 1,426 1,447 1,416 1,416 -8 -0.6 66,800
17/11/02 1,423 1,432 1,412 1,424 -8 -0.6 51,200
17/11/01 1,432 1,439 1,412 1,432 0 0.0 51,000

日経平均