5011 ニチレキ 東証1 15:00
1,245円
前日比
-8 (-0.64%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.4 0.77 1.85 0.71
年初来高値: 1,422 (17/08/09)
年初来安値: 869 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,262 1,267 1,245 1,245 -8 -0.6 53,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,249 1,263 1,249 1,253 0 0.0 61,800
17/08/18 1,244 1,269 1,244 1,253 -21 -1.6 82,100
17/08/17 1,230 1,285 1,230 1,274 +25 +2.0 125,600
17/08/16 1,255 1,267 1,247 1,249 -3 -0.2 69,800
17/08/15 1,270 1,277 1,250 1,252 -11 -0.9 109,800
17/08/14 1,268 1,299 1,261 1,263 -21 -1.6 176,500
17/08/10 1,361 1,368 1,280 1,284 -75 -5.5 351,500
17/08/09 1,403 1,422 1,350 1,359 -12 -0.9 331,600
17/08/08 1,366 1,374 1,353 1,371 +3 +0.2 87,300
17/08/07 1,352 1,379 1,352 1,368 +22 +1.6 91,700
17/08/04 1,335 1,349 1,329 1,346 +6 +0.4 77,400
17/08/03 1,323 1,340 1,320 1,340 +8 +0.6 64,400
17/08/02 1,333 1,336 1,311 1,332 +7 +0.5 54,400
17/08/01 1,336 1,345 1,314 1,325 -10 -0.7 77,300
17/07/31 1,312 1,345 1,308 1,335 +13 +1.0 75,100
17/07/28 1,313 1,329 1,304 1,322 +7 +0.5 77,800
17/07/27 1,326 1,334 1,311 1,315 -7 -0.5 113,900
17/07/26 1,346 1,346 1,316 1,322 -23 -1.7 82,200
17/07/25 1,367 1,370 1,339 1,345 -22 -1.6 57,000
17/07/24 1,366 1,369 1,352 1,367 -5 -0.4 61,100
17/07/21 1,344 1,375 1,343 1,372 +23 +1.7 92,600
17/07/20 1,298 1,359 1,298 1,349 +52 +4.0 118,600
17/07/19 1,320 1,324 1,294 1,297 -27 -2.0 106,400
17/07/18 1,315 1,332 1,315 1,324 -1 -0.1 105,100
17/07/14 1,335 1,338 1,318 1,325 -14 -1.0 137,000
17/07/13 1,350 1,358 1,335 1,339 -25 -1.8 199,300
17/07/12 1,399 1,399 1,354 1,364 -28 -2.0 122,900
17/07/11 1,407 1,417 1,384 1,392 -13 -0.9 92,700
17/07/10 1,402 1,420 1,392 1,405 +17 +1.2 105,600

日経平均