5011 ニチレキ 東証1 15:00
1,371円
前日比
-3 (-0.22%)
比較される銘柄: NIPPO前田道日道路
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.3 0.84 1.68 0.41
決算発表予定日  2017/11/07
年初来高値: 1,504 (17/10/04)
年初来安値: 869 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,368 1,390 1,368 1,371 -3 -0.2 48,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,397 1,400 1,374 1,374 -23 -1.6 57,200
17/10/18 1,407 1,413 1,390 1,397 -23 -1.6 58,600
17/10/17 1,431 1,435 1,419 1,420 -18 -1.3 56,400
17/10/16 1,444 1,449 1,435 1,438 0 0.0 45,600
17/10/13 1,433 1,449 1,428 1,438 -6 -0.4 56,900
17/10/12 1,442 1,454 1,432 1,444 0 0.0 61,000
17/10/11 1,453 1,467 1,443 1,444 -22 -1.5 57,800
17/10/10 1,418 1,468 1,416 1,466 +41 +2.9 87,400
17/10/06 1,443 1,449 1,416 1,425 -7 -0.5 49,100
17/10/05 1,486 1,486 1,430 1,432 -56 -3.8 104,400
17/10/04 1,478 1,504 1,466 1,488 +10 +0.7 93,300
17/10/03 1,460 1,487 1,449 1,478 +29 +2.0 91,200
17/10/02 1,450 1,465 1,433 1,449 +13 +0.9 92,500
17/09/29 1,435 1,441 1,426 1,436 +1 +0.1 52,400
17/09/28 1,415 1,436 1,395 1,435 +44 +3.2 93,900
17/09/27 1,435 1,443 1,380 1,391 -37 -2.6 95,100
17/09/26 1,396 1,428 1,394 1,428 +27 +1.9 92,000
17/09/25 1,397 1,404 1,385 1,401 +18 +1.3 89,300
17/09/22 1,370 1,386 1,361 1,383 +1 +0.1 65,500
17/09/21 1,380 1,384 1,370 1,382 +2 +0.1 45,500
17/09/20 1,368 1,387 1,363 1,380 +11 +0.8 58,400
17/09/19 1,352 1,370 1,343 1,369 +20 +1.5 67,500
17/09/15 1,330 1,349 1,327 1,349 +19 +1.4 71,100
17/09/14 1,324 1,331 1,316 1,330 -2 -0.2 39,300
17/09/13 1,330 1,336 1,319 1,332 +1 +0.1 30,500
17/09/12 1,330 1,340 1,322 1,331 +12 +0.9 50,800
17/09/11 1,326 1,331 1,316 1,319 +3 +0.2 52,600
17/09/08 1,324 1,328 1,310 1,316 -12 -0.9 73,600
17/09/07 1,317 1,330 1,313 1,328 +18 +1.4 47,700

日経平均