37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,432 | 2,387 | 2,423 | +27 | +1.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,412 | 2,389 | 2,396 | -9 | -0.4 | 36,500 | |
2,396 | 2,437 | 2,396 | 2,405 | +9 | +0.4 | 28,100 | |
2,390 | 2,407 | 2,388 | 2,396 | 0 | 0.0 | 19,700 | |
2,361 | 2,410 | 2,361 | 2,396 | +48 | +2.0 | 35,200 | |
2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 | |
2,351 | 2,384 | 2,351 | 2,374 | +25 | +1.1 | 29,200 | |
2,391 | 2,391 | 2,320 | 2,349 | -48 | -2.0 | 49,300 | |
2,394 | 2,402 | 2,380 | 2,397 | +1 | 0.0 | 48,500 | |
2,382 | 2,409 | 2,376 | 2,396 | -4 | -0.2 | 25,700 | |
2,407 | 2,411 | 2,388 | 2,400 | +11 | +0.5 | 29,200 | |
2,400 | 2,401 | 2,380 | 2,389 | -26 | -1.1 | 28,700 | |
2,401 | 2,420 | 2,401 | 2,415 | +6 | +0.2 | 9,800 | |
2,444 | 2,444 | 2,395 | 2,409 | -35 | -1.4 | 23,400 | |
2,415 | 2,464 | 2,415 | 2,444 | +16 | +0.7 | 24,500 | |
2,417 | 2,428 | 2,392 | 2,428 | +5 | +0.2 | 28,400 | |
2,435 | 2,449 | 2,408 | 2,423 | 0 | 0.0 | 41,700 | |
2,380 | 2,425 | 2,370 | 2,423 | +25 | +1.0 | 25,300 | |
2,421 | 2,421 | 2,384 | 2,398 | -34 | -1.4 | 40,700 | |
2,498 | 2,498 | 2,427 | 2,432 | -39 | -1.6 | 28,400 | |
2,497 | 2,510 | 2,460 | 2,471 | -26 | -1.0 | 36,500 | |
2,590 | 2,594 | 2,489 | 2,497 | -92 | -3.6 | 43,600 | |
2,559 | 2,615 | 2,559 | 2,589 | +36 | +1.4 | 63,500 | |
2,523 | 2,556 | 2,516 | 2,553 | +30 | +1.2 | 26,700 | |
2,558 | 2,558 | 2,520 | 2,523 | -24 | -0.9 | 29,100 | |
2,555 | 2,555 | 2,523 | 2,547 | +8 | +0.3 | 25,700 | |
2,541 | 2,575 | 2,535 | 2,539 | +8 | +0.3 | 42,800 | |
2,495 | 2,548 | 2,488 | 2,531 | +36 | +1.4 | 34,200 | |
2,520 | 2,524 | 2,494 | 2,495 | -25 | -1.0 | 30,500 | |
2,451 | 2,536 | 2,451 | 2,520 | +54 | +2.2 | 240,900 |