38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,435 | 2,329 | 2,395 | -20 | -0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,824 | 1,803 | 1,811 | +4 | +0.2 | 41,600 | |
1,785 | 1,807 | 1,779 | 1,807 | +32 | +1.8 | 51,000 | |
1,775 | 1,777 | 1,750 | 1,775 | +6 | +0.3 | 60,200 | |
1,776 | 1,783 | 1,746 | 1,769 | -7 | -0.4 | 45,900 | |
1,801 | 1,823 | 1,762 | 1,776 | -13 | -0.7 | 87,200 | |
1,792 | 1,806 | 1,781 | 1,789 | +9 | +0.5 | 68,000 | |
1,776 | 1,799 | 1,771 | 1,780 | +4 | +0.2 | 75,600 | |
1,779 | 1,779 | 1,765 | 1,776 | -8 | -0.4 | 48,200 | |
1,782 | 1,795 | 1,769 | 1,784 | +9 | +0.5 | 52,000 | |
1,781 | 1,788 | 1,755 | 1,775 | +9 | +0.5 | 119,300 | |
1,766 | 1,789 | 1,762 | 1,766 | 0 | 0.0 | 69,300 | |
1,780 | 1,783 | 1,754 | 1,766 | -4 | -0.2 | 92,800 | |
1,764 | 1,779 | 1,760 | 1,770 | +11 | +0.6 | 84,500 | |
1,760 | 1,765 | 1,751 | 1,759 | +8 | +0.5 | 62,600 | |
1,750 | 1,756 | 1,740 | 1,751 | +11 | +0.6 | 87,900 | |
1,736 | 1,750 | 1,732 | 1,740 | +27 | +1.6 | 74,200 | |
1,722 | 1,743 | 1,711 | 1,713 | -2 | -0.1 | 87,200 | |
1,698 | 1,715 | 1,689 | 1,715 | +3 | +0.2 | 40,800 | |
1,735 | 1,736 | 1,699 | 1,712 | +17 | +1.0 | 89,500 | |
1,660 | 1,695 | 1,660 | 1,695 | +35 | +2.1 | 108,600 | |
1,677 | 1,683 | 1,655 | 1,660 | -20 | -1.2 | 100,900 | |
1,695 | 1,697 | 1,679 | 1,680 | -22 | -1.3 | 96,700 | |
1,730 | 1,730 | 1,697 | 1,702 | -28 | -1.6 | 40,700 | |
1,733 | 1,749 | 1,725 | 1,730 | +16 | +0.9 | 105,200 | |
1,731 | 1,739 | 1,713 | 1,714 | -16 | -0.9 | 55,100 | |
1,750 | 1,755 | 1,723 | 1,730 | -20 | -1.1 | 51,900 | |
1,730 | 1,753 | 1,730 | 1,750 | +18 | +1.0 | 55,200 | |
1,763 | 1,769 | 1,726 | 1,732 | -28 | -1.6 | 82,400 | |
1,749 | 1,761 | 1,736 | 1,760 | +13 | +0.7 | 44,700 | |
1,743 | 1,759 | 1,738 | 1,747 | -10 | -0.6 | 48,400 |