37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,432 | 2,387 | 2,423 | +27 | +1.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,775 | 1,755 | 1,770 | +2 | +0.1 | 123,400 | |
1,738 | 1,774 | 1,738 | 1,768 | +30 | +1.7 | 139,800 | |
1,740 | 1,743 | 1,721 | 1,738 | +6 | +0.3 | 69,400 | |
1,730 | 1,740 | 1,711 | 1,732 | +8 | +0.5 | 71,400 | |
1,711 | 1,729 | 1,700 | 1,724 | +28 | +1.7 | 108,600 | |
1,670 | 1,699 | 1,669 | 1,696 | +26 | +1.6 | 72,500 | |
1,675 | 1,680 | 1,649 | 1,670 | -8 | -0.5 | 46,400 | |
1,680 | 1,707 | 1,668 | 1,678 | +21 | +1.3 | 90,100 | |
1,650 | 1,663 | 1,650 | 1,657 | +13 | +0.8 | 52,500 | |
1,616 | 1,665 | 1,610 | 1,644 | +34 | +2.1 | 136,000 | |
1,598 | 1,610 | 1,595 | 1,610 | +4 | +0.2 | 57,600 | |
1,606 | 1,606 | 1,591 | 1,606 | -1 | -0.1 | 39,000 | |
1,610 | 1,617 | 1,599 | 1,607 | +13 | +0.8 | 40,800 | |
1,613 | 1,617 | 1,586 | 1,594 | -4 | -0.3 | 42,900 | |
1,574 | 1,607 | 1,574 | 1,598 | +26 | +1.7 | 77,800 | |
1,568 | 1,585 | 1,568 | 1,572 | -7 | -0.4 | 58,900 | |
1,535 | 1,584 | 1,535 | 1,579 | +48 | +3.1 | 138,900 | |
1,525 | 1,543 | 1,525 | 1,531 | +13 | +0.9 | 81,900 | |
1,507 | 1,525 | 1,507 | 1,518 | +27 | +1.8 | 59,500 | |
1,480 | 1,496 | 1,475 | 1,491 | +11 | +0.7 | 47,200 | |
1,481 | 1,489 | 1,476 | 1,480 | -12 | -0.8 | 60,000 | |
1,519 | 1,519 | 1,492 | 1,492 | -39 | -2.5 | 64,500 | |
1,505 | 1,533 | 1,501 | 1,531 | +26 | +1.7 | 63,600 | |
1,493 | 1,512 | 1,488 | 1,505 | +17 | +1.1 | 79,600 | |
1,491 | 1,504 | 1,486 | 1,488 | +10 | +0.7 | 53,000 | |
1,498 | 1,499 | 1,468 | 1,478 | -50 | -3.3 | 57,600 | |
1,514 | 1,533 | 1,501 | 1,528 | +37 | +2.5 | 84,800 | |
1,525 | 1,525 | 1,490 | 1,491 | -32 | -2.1 | 61,800 | |
1,521 | 1,527 | 1,507 | 1,523 | +14 | +0.9 | 60,700 | |
1,512 | 1,515 | 1,502 | 1,509 | -3 | -0.2 | 77,000 |