37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,615 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,490 | 1,512 | +37 | +2.5 | 66,300 | |
1,495 | 1,495 | 1,455 | 1,475 | -43 | -2.8 | 167,600 | |
1,533 | 1,540 | 1,490 | 1,518 | -34 | -2.2 | 122,800 | |
1,570 | 1,574 | 1,544 | 1,552 | -22 | -1.4 | 189,500 | |
1,562 | 1,579 | 1,562 | 1,574 | +18 | +1.2 | 70,000 | |
1,548 | 1,568 | 1,543 | 1,556 | +8 | +0.5 | 82,100 | |
1,539 | 1,549 | 1,532 | 1,548 | +14 | +0.9 | 83,100 | |
1,550 | 1,550 | 1,533 | 1,534 | +1 | +0.1 | 120,900 | |
1,490 | 1,534 | 1,487 | 1,533 | +45 | +3.0 | 245,000 | |
1,489 | 1,498 | 1,482 | 1,488 | -9 | -0.6 | 173,000 | |
1,466 | 1,508 | 1,466 | 1,497 | +16 | +1.1 | 211,700 | |
1,477 | 1,497 | 1,465 | 1,481 | -2 | -0.1 | 190,500 | |
1,513 | 1,513 | 1,466 | 1,483 | -35 | -2.3 | 243,100 | |
1,393 | 1,550 | 1,388 | 1,518 | +126 | +9.1 | 536,300 | |
1,391 | 1,396 | 1,386 | 1,392 | -9 | -0.6 | 25,000 | |
1,389 | 1,407 | 1,389 | 1,401 | +15 | +1.1 | 30,900 | |
1,384 | 1,387 | 1,372 | 1,386 | +13 | +0.9 | 34,100 | |
1,370 | 1,377 | 1,364 | 1,373 | -3 | -0.2 | 25,000 | |
1,385 | 1,386 | 1,374 | 1,376 | +1 | +0.1 | 23,300 | |
1,382 | 1,390 | 1,362 | 1,375 | -6 | -0.4 | 38,600 | |
1,378 | 1,382 | 1,358 | 1,381 | +14 | +1.0 | 65,300 | |
1,384 | 1,392 | 1,363 | 1,367 | -18 | -1.3 | 34,900 | |
1,385 | 1,387 | 1,378 | 1,385 | -6 | -0.4 | 25,600 | |
1,389 | 1,394 | 1,383 | 1,391 | +6 | +0.4 | 20,300 | |
1,373 | 1,388 | 1,371 | 1,385 | +20 | +1.5 | 25,700 | |
1,372 | 1,373 | 1,364 | 1,365 | +6 | +0.4 | 13,900 | |
1,373 | 1,382 | 1,351 | 1,359 | +2 | +0.1 | 46,800 | |
1,368 | 1,368 | 1,350 | 1,357 | -9 | -0.7 | 33,600 | |
1,397 | 1,397 | 1,363 | 1,366 | -22 | -1.6 | 32,000 | |
1,400 | 1,404 | 1,386 | 1,388 | - | - | 26,800 |