37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,615 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,359 | 2,286 | 2,354 | +56 | +2.4 | 47,000 | |
2,288 | 2,306 | 2,286 | 2,298 | -2 | -0.1 | 62,200 | |
2,286 | 2,328 | 2,286 | 2,300 | -2 | -0.1 | 44,900 | |
2,272 | 2,304 | 2,256 | 2,302 | +16 | +0.7 | 91,300 | |
2,250 | 2,295 | 2,250 | 2,286 | +32 | +1.4 | 24,300 | |
2,264 | 2,267 | 2,245 | 2,254 | -30 | -1.3 | 41,400 | |
2,273 | 2,285 | 2,260 | 2,284 | +6 | +0.3 | 62,800 | |
2,311 | 2,331 | 2,265 | 2,278 | -24 | -1.0 | 79,800 | |
2,275 | 2,305 | 2,264 | 2,302 | +27 | +1.2 | 43,100 | |
2,243 | 2,278 | 2,227 | 2,275 | +30 | +1.3 | 61,100 | |
2,282 | 2,303 | 2,235 | 2,245 | -55 | -2.4 | 87,100 | |
2,317 | 2,336 | 2,283 | 2,300 | -15 | -0.6 | 131,800 | |
2,295 | 2,340 | 2,295 | 2,315 | +21 | +0.9 | 142,100 | |
2,396 | 2,396 | 2,294 | 2,294 | -105 | -4.4 | 148,700 | |
2,400 | 2,417 | 2,386 | 2,399 | 0 | 0.0 | 92,700 | |
2,420 | 2,430 | 2,378 | 2,399 | -12 | -0.5 | 129,500 | |
2,397 | 2,418 | 2,375 | 2,411 | +48 | +2.0 | 96,900 | |
2,311 | 2,370 | 2,290 | 2,363 | +44 | +1.9 | 53,800 | |
2,298 | 2,364 | 2,261 | 2,319 | +50 | +2.2 | 108,100 | |
2,290 | 2,294 | 2,175 | 2,269 | -16 | -0.7 | 298,300 | |
2,270 | 2,303 | 2,260 | 2,285 | +32 | +1.4 | 75,100 | |
2,268 | 2,271 | 2,240 | 2,253 | +31 | +1.4 | 111,700 | |
2,226 | 2,239 | 2,155 | 2,222 | +23 | +1.0 | 170,300 | |
2,159 | 2,203 | 2,159 | 2,199 | +60 | +2.8 | 83,700 | |
2,091 | 2,139 | 2,067 | 2,139 | +47 | +2.2 | 90,000 | |
2,068 | 2,102 | 2,068 | 2,092 | -3 | -0.1 | 275,000 | |
2,085 | 2,099 | 2,069 | 2,095 | +36 | +1.7 | 54,300 | |
2,069 | 2,086 | 2,053 | 2,059 | +6 | +0.3 | 46,300 | |
2,078 | 2,079 | 2,040 | 2,053 | -9 | -0.4 | 79,300 | |
2,034 | 2,071 | 2,016 | 2,062 | +28 | +1.4 | 77,600 |