52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 160 | 162 | 0 | 0.0 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 119 | 117 | 118 | -1 | -0.8 | 41,700 | |
118 | 120 | 118 | 119 | 0 | 0.0 | 24,200 | |
117 | 119 | 117 | 119 | +1 | +0.8 | 36,600 | |
118 | 118 | 117 | 118 | -1 | -0.8 | 57,500 | |
117 | 119 | 116 | 119 | +3 | +2.6 | 24,900 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 9,900 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 27,600 | |
115 | 117 | 115 | 117 | +2 | +1.7 | 7,600 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 22,000 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 5,900 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 27,800 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 28,600 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 21,500 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 25,800 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 17,600 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 25,500 | |
116 | 116 | 114 | 116 | 0 | 0.0 | 26,200 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 52,900 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 41,700 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 40,100 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 30,100 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 24,900 | |
120 | 120 | 117 | 120 | +1 | +0.8 | 37,700 | |
118 | 119 | 118 | 119 | 0 | 0.0 | 17,900 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 15,200 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 48,700 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 30,000 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 19,600 | |
122 | 122 | 118 | 121 | -2 | -1.6 | 108,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 23,200 |