52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 152 | 156 | -3 | -1.9 | 381,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 123 | 125 | +2 | +1.6 | 12,600 | |
122 | 123 | 120 | 123 | -1 | -0.8 | 62,900 | |
124 | 125 | 123 | 124 | -2 | -1.6 | 17,800 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 22,600 | |
127 | 127 | 125 | 125 | -2 | -1.6 | 8,200 | |
126 | 129 | 125 | 127 | +1 | +0.8 | 51,400 | |
123 | 126 | 123 | 126 | +3 | +2.4 | 59,700 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 20,600 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 16,500 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 11,900 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 6,900 | |
126 | 126 | 124 | 124 | -1 | -0.8 | 17,500 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 28,300 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 24,100 | |
124 | 125 | 124 | 125 | -1 | -0.8 | 14,900 | |
123 | 126 | 123 | 126 | +2 | +1.6 | 52,200 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 14,300 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 34,900 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 22,900 | |
124 | 124 | 121 | 122 | -5 | -3.9 | 131,800 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 18,900 | |
129 | 129 | 124 | 126 | -1 | -0.8 | 71,500 | |
129 | 129 | 127 | 127 | 0 | 0.0 | 10,500 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 17,400 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 5,000 | |
126 | 128 | 126 | 128 | +1 | +0.8 | 29,800 | |
128 | 128 | 126 | 127 | +1 | +0.8 | 8,500 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 11,900 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 5,700 | |
128 | 130 | 126 | 127 | - | - | 37,000 |