52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 175 | 152 | 160 | -12 | -7.0 | 5,647,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 246 | 141 | 172 | +19 | +12.4 | 72,202,300 | |
135 | 158 | 127 | 153 | +18 | +13.3 | 3,247,600 | |
129 | 138 | 128 | 135 | +4 | +3.1 | 2,110,000 | |
134 | 134 | 124 | 131 | -2 | -1.5 | 2,872,200 | |
140 | 146 | 128 | 133 | -3 | -2.2 | 5,720,800 | |
186 | 187 | 122 | 136 | -52 | -27.7 | 34,278,200 | |
111 | 250 | 110 | 188 | +77 | +69.4 | 55,943,200 | |
117 | 119 | 107 | 111 | -7 | -5.9 | 465,200 | |
117 | 120 | 115 | 118 | 0 | 0.0 | 365,100 | |
116 | 120 | 114 | 118 | +2 | +1.7 | 608,900 | |
124 | 125 | 115 | 116 | -8 | -6.5 | 604,200 | |
127 | 128 | 121 | 124 | -1 | -0.8 | 328,700 | |
124 | 154 | 120 | 125 | +1 | +0.8 | 2,709,400 | |
128 | 130 | 121 | 124 | -4 | -3.1 | 557,100 | |
128 | 131 | 123 | 128 | +1 | +0.8 | 552,200 | |
152 | 155 | 126 | 127 | -25 | -16.4 | 1,771,500 | |
167 | 171 | 149 | 152 | -15 | -9.0 | 1,010,500 | |
168 | 173 | 166 | 167 | -2 | -1.2 | 483,400 | |
169 | 193 | 166 | 169 | -1 | -0.6 | 669,600 | |
170 | 180 | 164 | 170 | 0 | 0.0 | 687,500 | |
168 | 174 | 168 | 170 | 0 | 0.0 | 166,400 | |
169 | 178 | 167 | 170 | +1 | +0.6 | 281,800 | |
174 | 181 | 164 | 169 | -4 | -2.3 | 534,300 | |
175 | 178 | 169 | 173 | -2 | -1.1 | 211,200 | |
182 | 184 | 160 | 175 | -5 | -2.8 | 657,300 | |
186 | 190 | 178 | 180 | -5 | -2.7 | 379,100 | |
189 | 203 | 184 | 185 | -6 | -3.1 | 704,200 | |
187 | 195 | 186 | 191 | -1 | -0.5 | 345,700 | |
195 | 203 | 185 | 192 | -2 | -1.0 | 555,700 |