52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 152 | 156 | -3 | -1.9 | 381,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 123 | 124 | 0 | 0.0 | 4,200 | |
124 | 124 | 123 | 124 | -1 | -0.8 | 3,600 | |
124 | 125 | 123 | 125 | 0 | 0.0 | 8,400 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 18,000 | |
122 | 124 | 122 | 124 | +2 | +1.6 | 12,900 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 30,600 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 10,800 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 4,900 | |
122 | 124 | 122 | 124 | +1 | +0.8 | 22,400 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 10,000 | |
122 | 124 | 122 | 124 | +1 | +0.8 | 6,200 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 23,500 | |
123 | 123 | 122 | 122 | -1 | -0.8 | 17,000 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 11,300 | |
124 | 124 | 122 | 122 | 0 | 0.0 | 11,700 | |
123 | 124 | 122 | 122 | -1 | -0.8 | 9,000 | |
126 | 126 | 123 | 123 | -2 | -1.6 | 35,900 | |
127 | 127 | 125 | 125 | -1 | -0.8 | 17,800 | |
127 | 128 | 125 | 126 | +1 | +0.8 | 60,900 | |
124 | 127 | 122 | 125 | +2 | +1.6 | 69,000 | |
123 | 125 | 121 | 123 | +1 | +0.8 | 101,400 | |
124 | 154 | 121 | 122 | +1 | +0.8 | 2,078,300 | |
124 | 124 | 121 | 121 | -2 | -1.6 | 18,300 | |
123 | 123 | 121 | 123 | +1 | +0.8 | 12,700 | |
121 | 122 | 120 | 122 | -2 | -1.6 | 59,500 | |
124 | 124 | 121 | 124 | 0 | 0.0 | 15,400 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 22,500 | |
125 | 125 | 122 | 124 | -1 | -0.8 | 7,900 | |
124 | 125 | 123 | 125 | 0 | 0.0 | 4,900 | |
123 | 125 | 122 | 125 | 0 | 0.0 | 28,400 |