52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 741 | 752 | +2 | +0.3 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 180 | 206 | -10 | -4.6 | 1,308,000 | |
226 | 239 | 216 | 216 | -10 | -4.4 | 4,059,000 | |
216 | 235 | 210 | 226 | +14 | +6.6 | 3,015,000 | |
199 | 217 | 192 | 212 | +18 | +9.3 | 1,593,000 | |
191 | 224 | 191 | 194 | +6 | +3.2 | 1,781,000 | |
188 | 198 | 176 | 188 | -8 | -4.1 | 1,451,000 | |
224 | 232 | 174 | 196 | -30 | -13.3 | 1,436,000 | |
186 | 273 | 184 | 226 | +39 | +20.9 | 11,609,000 | |
201 | 204 | 185 | 187 | -13 | -6.5 | 1,700,000 | |
194 | 220 | 180 | 200 | +8 | +4.2 | 1,773,000 | |
225 | 232 | 191 | 192 | -34 | -15.0 | 1,537,000 | |
218 | 244 | 209 | 226 | +8 | +3.7 | 3,423,000 | |
168 | 225 | 166 | 218 | +52 | +31.3 | 3,404,000 | |
151 | 182 | 145 | 166 | +16 | +10.7 | 1,699,000 | |
135 | 160 | 135 | 150 | +17 | +12.8 | 1,047,000 | |
123 | 148 | 121 | 133 | +8 | +6.4 | 749,000 | |
119 | 135 | 119 | 125 | +3 | +2.5 | 543,000 | |
135 | 135 | 113 | 122 | -12 | -9.0 | 1,067,000 | |
145 | 145 | 115 | 134 | -11 | -7.6 | 668,000 | |
150 | 152 | 128 | 145 | -5 | -3.3 | 651,000 | |
153 | 157 | 138 | 150 | -2 | -1.3 | 959,000 | |
151 | 161 | 146 | 152 | +2 | +1.3 | 593,000 | |
156 | 162 | 150 | 150 | -4 | -2.6 | 606,000 | |
189 | 190 | 152 | 154 | -35 | -18.5 | 1,172,000 | |
177 | 194 | 166 | 189 | +12 | +6.8 | 614,000 | |
183 | 194 | 153 | 177 | +1 | +0.6 | 668,000 | |
184 | 200 | 176 | 176 | -5 | -2.8 | 697,000 | |
155 | 185 | 148 | 181 | +26 | +16.8 | 685,000 | |
161 | 165 | 145 | 155 | -5 | -3.1 | 379,000 | |
173 | 175 | 140 | 160 | -8 | -4.8 | 749,000 |