52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 755 | 740 | 744 | -6 | -0.8 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 555 | 452 | 465 | -71 | -13.2 | 5,090,200 | |
542 | 544 | 510 | 536 | -15 | -2.7 | 1,354,300 | |
547 | 578 | 547 | 551 | +7 | +1.3 | 1,797,800 | |
511 | 554 | 509 | 544 | +33 | +6.5 | 1,879,300 | |
504 | 521 | 499 | 511 | +7 | +1.4 | 1,701,300 | |
524 | 533 | 500 | 504 | -18 | -3.4 | 2,431,100 | |
554 | 603 | 522 | 522 | -25 | -4.6 | 2,329,900 | |
546 | 616 | 541 | 547 | +3 | +0.6 | 4,169,400 | |
520 | 583 | 512 | 544 | +33 | +6.5 | 3,133,600 | |
476 | 543 | 476 | 511 | +34 | +7.1 | 2,818,600 | |
511 | 511 | 477 | 477 | -27 | -5.4 | 2,882,700 | |
529 | 563 | 490 | 504 | -27 | -5.1 | 2,133,500 | |
481 | 551 | 479 | 531 | +50 | +10.4 | 2,486,500 | |
508 | 517 | 477 | 481 | -31 | -6.1 | 2,081,300 | |
500 | 528 | 489 | 512 | +13 | +2.6 | 2,892,600 | |
478 | 549 | 478 | 499 | +21 | +4.4 | 2,517,800 | |
492 | 554 | 476 | 478 | +10 | +2.1 | 5,219,900 | |
493 | 514 | 450 | 468 | -25 | -5.1 | 2,670,900 | |
432 | 497 | 415 | 493 | +59 | +13.6 | 1,658,400 | |
416 | 444 | 374 | 434 | +16 | +3.8 | 3,069,800 | |
495 | 525 | 357 | 418 | -87 | -17.2 | 5,574,600 | |
548 | 590 | 501 | 505 | -58 | -10.3 | 1,776,900 | |
571 | 600 | 556 | 563 | -18 | -3.1 | 1,649,700 | |
578 | 606 | 552 | 581 | +3 | +0.5 | 2,455,100 | |
563 | 608 | 551 | 578 | +7 | +1.2 | 5,523,000 | |
496 | 579 | 484 | 571 | +81 | +16.5 | 4,668,400 | |
432 | 540 | 422 | 490 | +55 | +12.6 | 3,950,200 | |
454 | 460 | 421 | 435 | -27 | -5.8 | 3,836,300 | |
422 | 462 | 410 | 462 | +46 | +11.1 | 3,750,200 | |
401 | 428 | 394 | 416 | +10 | +2.5 | 3,260,800 |