米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.44% | -0.11% | 0.27% | ||||
| 52週高値 | 834 | 52週安値 | 587 | ||
|---|---|---|---|---|---|
| 年初来高値 | 834 | 年初来安値 | 634 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 820 | 828 | 708 | 720 | -104 | -12.6 | 2,836,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,551 | 1,630 | 1,226 | 1,273 | -282 | -18.1 | 9,936,500 | |
| 1,349 | 1,558 | 1,317 | 1,555 | +177 | +12.8 | 5,917,000 | |
| 1,418 | 1,498 | 1,320 | 1,378 | -69 | -4.8 | 5,892,000 | |
| 1,509 | 1,589 | 1,400 | 1,447 | -56 | -3.7 | 7,472,000 | |
| 1,334 | 1,530 | 1,300 | 1,503 | +190 | +14.5 | 8,774,000 | |
| 1,184 | 1,358 | 1,147 | 1,313 | +139 | +11.8 | 12,392,000 | |
| 1,084 | 1,225 | 975 | 1,174 | +90 | +8.3 | 11,089,000 | |
| 1,100 | 1,259 | 1,060 | 1,084 | -8 | -0.7 | 11,036,000 | |
| 975 | 1,107 | 947 | 1,092 | +118 | +12.1 | 8,061,000 | |
| 952 | 1,120 | 930 | 974 | +29 | +3.1 | 8,378,000 | |
| 945 | 957 | 800 | 945 | -42 | -4.3 | 10,226,000 | |
| 940 | 1,223 | 879 | 987 | +60 | +6.5 | 18,999,000 | |
| 632 | 934 | 574 | 927 | +295 | +46.7 | 16,148,000 | |
| 583 | 644 | 565 | 632 | +49 | +8.4 | 6,868,000 | |
| 543 | 633 | 528 | 583 | +50 | +9.4 | 9,055,000 | |
| 464 | 549 | 452 | 533 | +75 | +16.4 | 6,650,000 | |
| 407 | 465 | 402 | 458 | +51 | +12.5 | 3,640,000 | |
| 359 | 416 | 349 | 407 | +53 | +15.0 | 3,187,000 | |
| 368 | 379 | 350 | 354 | -24 | -6.3 | 1,693,000 | |
| 363 | 396 | 350 | 378 | +18 | +5.0 | 1,546,000 | |
| 344 | 381 | 332 | 360 | +15 | +4.3 | 1,181,000 | |
| 355 | 368 | 336 | 345 | -7 | -2.0 | 1,187,000 | |
| 325 | 363 | 308 | 352 | +25 | +7.6 | 1,334,000 | |
| 362 | 366 | 319 | 327 | -35 | -9.7 | 2,525,000 | |
| 370 | 381 | 353 | 362 | -7 | -1.9 | 2,687,000 | |
| 346 | 389 | 343 | 369 | +20 | +5.7 | 3,602,000 | |
| 321 | 355 | 321 | 349 | +28 | +8.7 | 3,480,000 | |
| 319 | 326 | 297 | 321 | +4 | +1.3 | 3,771,000 | |
| 330 | 348 | 309 | 317 | -11 | -3.4 | 2,319,000 | |
| 345 | 353 | 307 | 328 | -20 | -5.7 | 2,110,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
