4979 OATアグリオ 東証1 15:00
1,805円
前日比
+16 (+0.89%)
比較される銘柄: セ硝子片倉コープカーリットH
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.3 1.58 1.66 49.27
年初来高値: 1,819 (17/08/17)
年初来安値: 1,300 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,788 1,805 1,779 1,805 +16 +0.9 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,790 1,797 1,777 1,789 -8 -0.4 13,500
17/08/22 1,794 1,797 1,778 1,797 +3 +0.2 4,900
17/08/21 1,796 1,796 1,769 1,794 -2 -0.1 6,900
17/08/18 1,799 1,814 1,785 1,796 -20 -1.1 11,200
17/08/17 1,775 1,819 1,755 1,816 +41 +2.3 18,300
17/08/16 1,735 1,780 1,726 1,775 +43 +2.5 17,700
17/08/15 1,717 1,760 1,700 1,732 +14 +0.8 19,500
17/08/14 1,656 1,719 1,630 1,718 +102 +6.3 19,900
17/08/10 1,619 1,643 1,601 1,616 -1 -0.1 9,300
17/08/09 1,660 1,672 1,613 1,617 -67 -4.0 12,300
17/08/08 1,700 1,700 1,667 1,684 -15 -0.9 3,100
17/08/07 1,724 1,724 1,679 1,699 +32 +1.9 9,200
17/08/04 1,670 1,693 1,655 1,667 -3 -0.2 11,500
17/08/03 1,699 1,700 1,660 1,670 -40 -2.3 8,600
17/08/02 1,723 1,724 1,692 1,710 -2 -0.1 4,100
17/08/01 1,728 1,728 1,680 1,712 -16 -0.9 14,100
17/07/31 1,676 1,745 1,661 1,728 +65 +3.9 52,500
17/07/28 1,673 1,673 1,641 1,663 +3 +0.2 19,000
17/07/27 1,671 1,673 1,642 1,660 -11 -0.7 8,400
17/07/26 1,656 1,673 1,651 1,671 +15 +0.9 5,600
17/07/25 1,673 1,674 1,611 1,656 -9 -0.5 7,800
17/07/24 1,669 1,675 1,656 1,665 0 0.0 14,300
17/07/21 1,634 1,670 1,631 1,665 +31 +1.9 7,900
17/07/20 1,623 1,644 1,621 1,634 +18 +1.1 8,600
17/07/19 1,623 1,636 1,600 1,616 -28 -1.7 13,300
17/07/18 1,639 1,646 1,623 1,644 +5 +0.3 6,300
17/07/14 1,635 1,648 1,629 1,639 +4 +0.2 5,300
17/07/13 1,651 1,651 1,633 1,635 +1 +0.1 5,200
17/07/12 1,661 1,661 1,622 1,634 -23 -1.4 10,600

日経平均