4979 OATアグリオ 東証1 15:00
1,480円
前日比
+12 (+0.82%)
比較される銘柄: セ硝子片倉コープカーリットH
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.6 1.68 2.03
昨年来高値: 1,698 (16/01/08)
昨年来安値: 1,065 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,465 1,490 1,463 1,480 +12 +0.8 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,457 1,472 1,446 1,468 +30 +2.1 11,700
17/02/17 1,451 1,451 1,423 1,438 -13 -0.9 8,000
17/02/16 1,449 1,460 1,441 1,451 +2 +0.1 9,600
17/02/15 1,474 1,475 1,402 1,449 -11 -0.8 21,900
17/02/14 1,434 1,475 1,433 1,460 +37 +2.6 33,900
17/02/13 1,390 1,432 1,380 1,423 +83 +6.2 61,600
17/02/10 1,349 1,358 1,340 1,340 +4 +0.3 5,500
17/02/09 1,330 1,351 1,330 1,336 +10 +0.8 9,500
17/02/08 1,328 1,335 1,324 1,326 0 0.0 3,900
17/02/07 1,335 1,335 1,321 1,326 -4 -0.3 3,800
17/02/06 1,321 1,330 1,321 1,330 +10 +0.8 2,200
17/02/03 1,328 1,333 1,318 1,320 -8 -0.6 6,700
17/02/02 1,360 1,360 1,300 1,328 -12 -0.9 10,000
17/02/01 1,350 1,359 1,338 1,340 -19 -1.4 8,800
17/01/31 1,351 1,368 1,351 1,359 -1 -0.1 7,200
17/01/30 1,368 1,368 1,352 1,360 -7 -0.5 4,900
17/01/27 1,365 1,370 1,365 1,367 +6 +0.4 8,000
17/01/26 1,372 1,376 1,358 1,361 +5 +0.4 11,200
17/01/25 1,345 1,366 1,345 1,356 +18 +1.3 13,100
17/01/24 1,369 1,369 1,336 1,338 -9 -0.7 8,700
17/01/23 1,323 1,377 1,316 1,347 +25 +1.9 18,500
17/01/20 1,320 1,325 1,310 1,322 +8 +0.6 6,800
17/01/19 1,326 1,326 1,309 1,314 +5 +0.4 4,500
17/01/18 1,316 1,316 1,300 1,309 -10 -0.8 8,300
17/01/17 1,327 1,337 1,317 1,319 -19 -1.4 12,900
17/01/16 1,354 1,354 1,330 1,338 -16 -1.2 10,000
17/01/13 1,350 1,358 1,348 1,354 +9 +0.7 7,000
17/01/12 1,365 1,369 1,345 1,345 -21 -1.5 11,700
17/01/11 1,365 1,370 1,360 1,366 +1 +0.1 7,000

日経平均