4979 OATアグリオ 東証1 15:00
2,897円
前日比
+12 (+0.42%)
比較される銘柄: セ硝子菱ガス化片倉コープ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 2.65 1.24
昨年来高値: 3,150 (17/12/15)
昨年来安値: 1,300 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,894 2,914 2,856 2,897 +12 +0.4 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,943 2,949 2,856 2,885 -59 -2.0 11,100
18/02/21 2,884 2,953 2,882 2,944 +41 +1.4 22,900
18/02/20 2,895 2,910 2,836 2,903 +21 +0.7 19,800
18/02/19 2,850 2,908 2,786 2,882 +132 +4.8 24,200
18/02/16 2,639 2,766 2,630 2,750 +152 +5.9 26,900
18/02/15 2,602 2,620 2,520 2,598 +48 +1.9 18,200
18/02/14 2,617 2,646 2,520 2,550 -47 -1.8 37,700
18/02/13 2,599 2,655 2,509 2,597 +48 +1.9 74,000
18/02/09 2,581 2,581 2,481 2,549 -81 -3.1 30,300
18/02/08 2,571 2,643 2,571 2,630 +57 +2.2 18,100
18/02/07 2,695 2,695 2,571 2,573 +78 +3.1 23,000
18/02/06 2,655 2,655 2,400 2,495 -260 -9.4 74,000
18/02/05 2,824 2,837 2,726 2,755 -136 -4.7 35,100
18/02/02 2,940 2,950 2,858 2,891 -30 -1.0 23,900
18/02/01 2,870 2,931 2,870 2,921 +54 +1.9 22,000
18/01/31 2,834 2,898 2,834 2,867 -9 -0.3 18,100
18/01/30 2,905 2,905 2,834 2,876 +16 +0.6 22,800
18/01/29 2,917 2,920 2,855 2,860 -70 -2.4 29,100
18/01/26 2,877 2,945 2,877 2,930 +87 +3.1 20,100
18/01/25 2,875 2,875 2,807 2,843 -23 -0.8 31,700
18/01/24 2,895 2,920 2,839 2,866 +20 +0.7 30,200
18/01/23 2,860 2,882 2,826 2,846 -30 -1.0 18,900
18/01/22 2,735 2,954 2,735 2,876 +137 +5.0 77,900
18/01/19 2,711 2,770 2,711 2,739 +35 +1.3 16,400
18/01/18 2,753 2,753 2,701 2,704 0 0.0 29,200
18/01/17 2,687 2,725 2,646 2,704 -24 -0.9 44,800
18/01/16 2,678 2,750 2,666 2,728 +26 +1.0 33,700
18/01/15 2,725 2,725 2,670 2,702 -29 -1.1 49,000
18/01/12 2,709 2,757 2,670 2,731 -28 -1.0 37,500

日経平均