4979 OATアグリオ 東証1 15:00
1,627円
前日比
+26 (+1.62%)
比較される銘柄: セ硝子片倉コープカーリットH
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.4 1.54 1.84 317
年初来高値: 1,671 (17/05/09)
年初来安値: 1,300 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,601 1,631 1,585 1,627 +26 +1.6 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,610 1,634 1,597 1,601 0 0.0 8,800
17/06/21 1,600 1,609 1,576 1,601 +27 +1.7 4,200
17/06/20 1,614 1,614 1,567 1,574 -17 -1.1 5,700
17/06/19 1,619 1,619 1,576 1,591 +3 +0.2 4,000
17/06/16 1,562 1,590 1,562 1,588 +26 +1.7 4,400
17/06/15 1,580 1,591 1,562 1,562 -20 -1.3 6,800
17/06/14 1,588 1,605 1,551 1,582 +34 +2.2 10,000
17/06/13 1,540 1,563 1,540 1,548 +7 +0.5 4,800
17/06/12 1,575 1,575 1,540 1,541 -16 -1.0 6,200
17/06/09 1,553 1,567 1,550 1,557 -1 -0.1 4,100
17/06/08 1,590 1,590 1,558 1,558 -17 -1.1 5,700
17/06/07 1,584 1,584 1,561 1,575 -9 -0.6 4,000
17/06/06 1,612 1,612 1,555 1,584 -32 -2.0 8,100
17/06/05 1,600 1,637 1,600 1,616 -18 -1.1 5,900
17/06/02 1,639 1,639 1,620 1,634 +4 +0.2 6,700
17/06/01 1,615 1,638 1,615 1,630 +15 +0.9 4,400
17/05/31 1,610 1,621 1,600 1,615 +11 +0.7 12,800
17/05/30 1,610 1,610 1,585 1,604 -1 -0.1 9,600
17/05/29 1,591 1,610 1,588 1,605 +21 +1.3 5,100
17/05/26 1,607 1,607 1,580 1,584 -23 -1.4 6,700
17/05/25 1,635 1,635 1,603 1,607 +10 +0.6 3,600
17/05/24 1,584 1,603 1,582 1,597 -3 -0.2 7,200
17/05/23 1,634 1,637 1,595 1,600 -26 -1.6 16,200
17/05/22 1,618 1,627 1,610 1,626 +8 +0.5 10,100
17/05/19 1,593 1,627 1,580 1,618 +72 +4.7 18,400
17/05/18 1,550 1,556 1,540 1,546 -26 -1.7 13,800
17/05/17 1,562 1,572 1,558 1,572 +34 +2.2 8,900
17/05/16 1,540 1,544 1,530 1,538 -2 -0.1 9,700
17/05/15 1,581 1,581 1,520 1,540 -42 -2.7 18,200

日経平均