4979 OATアグリオ 東証1 15:00
1,562円
前日比
-3 (-0.19%)
比較される銘柄: セ硝子片倉コープカーリットH
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.0 1.77 1.92
決算発表予定日  2017/05/10
年初来高値: 1,570 (17/04/25)
年初来安値: 1,300 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,565 1,567 1,553 1,562 -3 -0.2 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,550 1,570 1,538 1,565 +44 +2.9 29,700
17/04/24 1,519 1,543 1,500 1,521 +3 +0.2 18,100
17/04/21 1,517 1,520 1,507 1,518 +8 +0.5 6,400
17/04/20 1,508 1,519 1,500 1,510 +28 +1.9 13,500
17/04/19 1,483 1,500 1,482 1,482 -1 -0.1 10,000
17/04/18 1,460 1,484 1,460 1,483 +33 +2.3 9,500
17/04/17 1,442 1,452 1,440 1,450 +8 +0.6 8,000
17/04/14 1,441 1,449 1,437 1,442 0 0.0 8,400
17/04/13 1,429 1,447 1,425 1,442 -8 -0.6 6,900
17/04/12 1,434 1,453 1,434 1,450 -5 -0.3 16,000
17/04/11 1,455 1,461 1,450 1,455 0 0.0 5,400
17/04/10 1,451 1,458 1,446 1,455 +16 +1.1 5,100
17/04/07 1,446 1,451 1,430 1,439 +23 +1.6 15,700
17/04/06 1,416 1,421 1,401 1,416 0 0.0 21,600
17/04/05 1,422 1,437 1,409 1,416 +8 +0.6 14,100
17/04/04 1,462 1,463 1,405 1,408 -49 -3.4 14,200
17/04/03 1,470 1,480 1,441 1,457 -8 -0.5 6,600
17/03/31 1,485 1,499 1,465 1,465 -12 -0.8 7,000
17/03/30 1,473 1,482 1,461 1,477 +12 +0.8 9,900
17/03/29 1,446 1,479 1,446 1,465 +30 +2.1 9,400
17/03/28 1,423 1,438 1,404 1,435 +31 +2.2 8,300
17/03/27 1,436 1,436 1,401 1,404 -19 -1.3 5,500
17/03/24 1,391 1,428 1,391 1,423 +32 +2.3 6,800
17/03/23 1,390 1,413 1,390 1,391 +3 +0.2 6,600
17/03/22 1,414 1,421 1,387 1,388 -44 -3.1 16,000
17/03/21 1,455 1,455 1,421 1,432 -25 -1.7 17,000
17/03/17 1,453 1,460 1,453 1,457 -14 -1.0 4,300
17/03/16 1,467 1,473 1,451 1,471 +4 +0.3 4,500
17/03/15 1,495 1,499 1,462 1,467 -28 -1.9 5,700

日経平均