4979 OATアグリオ 東証1 15:00
1,322円
前日比
+8 (+0.61%)
比較される銘柄: セ硝子片倉コープカーリットH
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.5 1.50 2.27
決算発表予定日  2017/02/10
昨年来高値: 1,698 (16/01/08)
昨年来安値: 1,065 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,320 1,325 1,310 1,322 +8 +0.6 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,326 1,326 1,309 1,314 +5 +0.4 4,500
17/01/18 1,316 1,316 1,300 1,309 -10 -0.8 8,300
17/01/17 1,327 1,337 1,317 1,319 -19 -1.4 12,900
17/01/16 1,354 1,354 1,330 1,338 -16 -1.2 10,000
17/01/13 1,350 1,358 1,348 1,354 +9 +0.7 7,000
17/01/12 1,365 1,369 1,345 1,345 -21 -1.5 11,700
17/01/11 1,365 1,370 1,360 1,366 +1 +0.1 7,000
17/01/10 1,355 1,365 1,348 1,365 +10 +0.7 13,100
17/01/06 1,350 1,361 1,350 1,355 -8 -0.6 15,900
17/01/05 1,358 1,364 1,340 1,363 +1 +0.1 18,800
17/01/04 1,358 1,368 1,348 1,362 +28 +2.1 15,800
16/12/30 1,335 1,339 1,320 1,334 -1 -0.1 9,900
16/12/29 1,352 1,352 1,328 1,335 -17 -1.3 12,500
16/12/28 1,333 1,354 1,328 1,352 -23 -1.7 19,900
16/12/27 1,380 1,380 1,370 1,375 0 0.0 21,700
16/12/26 1,370 1,392 1,370 1,375 +7 +0.5 20,400
16/12/22 1,381 1,381 1,358 1,368 -9 -0.7 14,900
16/12/21 1,394 1,402 1,377 1,377 -14 -1.0 20,800
16/12/20 1,372 1,391 1,372 1,391 +21 +1.5 36,600
16/12/19 1,367 1,378 1,367 1,370 +5 +0.4 19,400
16/12/16 1,374 1,380 1,350 1,365 -7 -0.5 13,300
16/12/15 1,388 1,388 1,371 1,372 +1 +0.1 10,700
16/12/14 1,378 1,386 1,371 1,371 +1 +0.1 14,200
16/12/13 1,347 1,370 1,347 1,370 +23 +1.7 13,600
16/12/12 1,355 1,355 1,341 1,347 +9 +0.7 15,800
16/12/09 1,336 1,347 1,336 1,338 -5 -0.4 15,700
16/12/08 1,347 1,351 1,336 1,343 -6 -0.4 20,500
16/12/07 1,346 1,352 1,344 1,349 +4 +0.3 17,500
16/12/06 1,345 1,383 1,337 1,345 +8 +0.6 26,100

日経平均