4979 OATアグリオ 東証1 15:00
1,343円
前日比
-6 (-0.44%)
比較される銘柄: セ硝子片倉コープ北興化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.6 1.53 2.23
年初来高値: 1,698 (16/01/08)
年初来安値: 1,065 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,347 1,351 1,336 1,343 -6 -0.4 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,346 1,352 1,344 1,349 +4 +0.3 17,500
16/12/06 1,345 1,383 1,337 1,345 +8 +0.6 26,100
16/12/05 1,340 1,345 1,332 1,337 +6 +0.5 35,500
16/12/02 1,345 1,345 1,324 1,331 +9 +0.7 21,700
16/12/01 1,338 1,340 1,314 1,322 +7 +0.5 36,700
16/11/30 1,299 1,326 1,299 1,315 +12 +0.9 24,300
16/11/29 1,304 1,304 1,297 1,303 +4 +0.3 8,800
16/11/28 1,299 1,306 1,290 1,299 +12 +0.9 11,400
16/11/25 1,300 1,300 1,282 1,287 -14 -1.1 14,300
16/11/24 1,281 1,310 1,281 1,301 +35 +2.8 23,500
16/11/22 1,271 1,271 1,256 1,266 -2 -0.2 6,300
16/11/21 1,242 1,269 1,242 1,268 +35 +2.8 12,000
16/11/18 1,232 1,240 1,222 1,233 +14 +1.1 9,400
16/11/17 1,201 1,231 1,201 1,219 +11 +0.9 13,500
16/11/16 1,233 1,237 1,200 1,208 -27 -2.2 23,700
16/11/15 1,260 1,260 1,232 1,235 -18 -1.4 9,700
16/11/14 1,229 1,263 1,229 1,253 -5 -0.4 13,100
16/11/11 1,240 1,264 1,223 1,258 +14 +1.1 6,800
16/11/10 1,255 1,261 1,225 1,244 +43 +3.6 12,800
16/11/09 1,252 1,255 1,180 1,201 -52 -4.2 22,000
16/11/08 1,277 1,277 1,243 1,253 -18 -1.4 12,500
16/11/07 1,267 1,275 1,257 1,271 +11 +0.9 6,200
16/11/04 1,306 1,306 1,239 1,260 -26 -2.0 15,100
16/11/02 1,310 1,310 1,280 1,286 -28 -2.1 15,200
16/11/01 1,320 1,323 1,312 1,314 -5 -0.4 9,400
16/10/31 1,317 1,323 1,315 1,319 +2 +0.2 15,800
16/10/28 1,325 1,325 1,312 1,317 -8 -0.6 11,800
16/10/27 1,313 1,329 1,310 1,325 +8 +0.6 23,800
16/10/26 1,318 1,318 1,305 1,317 -1 -0.1 6,400

日経平均