4979 OATアグリオ 東証1 15:00
1,391円
前日比
+3 (+0.22%)
比較される銘柄: セ硝子片倉コープ北興化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.2 1.57 2.16 375
昨年来高値: 1,698 (16/01/08)
昨年来安値: 1,065 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,390 1,413 1,390 1,391 +3 +0.2 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,414 1,421 1,387 1,388 -44 -3.1 16,000
17/03/21 1,455 1,455 1,421 1,432 -25 -1.7 17,000
17/03/17 1,453 1,460 1,453 1,457 -14 -1.0 4,300
17/03/16 1,467 1,473 1,451 1,471 +4 +0.3 4,500
17/03/15 1,495 1,499 1,462 1,467 -28 -1.9 5,700
17/03/14 1,500 1,500 1,492 1,495 -7 -0.5 2,900
17/03/13 1,496 1,518 1,495 1,502 +11 +0.7 6,600
17/03/10 1,490 1,496 1,489 1,491 -4 -0.3 7,400
17/03/09 1,500 1,501 1,485 1,495 -8 -0.5 7,900
17/03/08 1,523 1,523 1,494 1,503 -22 -1.4 12,700
17/03/07 1,538 1,538 1,523 1,525 +2 +0.1 8,700
17/03/06 1,485 1,546 1,485 1,523 +32 +2.1 11,500
17/03/03 1,481 1,500 1,474 1,491 +22 +1.5 11,500
17/03/02 1,474 1,496 1,469 1,469 +6 +0.4 11,700
17/03/01 1,447 1,463 1,447 1,463 +3 +0.2 4,500
17/02/28 1,448 1,466 1,445 1,460 +4 +0.3 11,200
17/02/27 1,483 1,483 1,449 1,456 -37 -2.5 11,900
17/02/24 1,500 1,502 1,483 1,493 -8 -0.5 8,800
17/02/23 1,496 1,518 1,493 1,501 +18 +1.2 23,400
17/02/22 1,476 1,492 1,476 1,483 +3 +0.2 10,700
17/02/21 1,465 1,490 1,463 1,480 +12 +0.8 15,800
17/02/20 1,457 1,472 1,446 1,468 +30 +2.1 11,700
17/02/17 1,451 1,451 1,423 1,438 -13 -0.9 8,000
17/02/16 1,449 1,460 1,441 1,451 +2 +0.1 9,600
17/02/15 1,474 1,475 1,402 1,449 -11 -0.8 21,900
17/02/14 1,434 1,475 1,433 1,460 +37 +2.6 33,900
17/02/13 1,390 1,432 1,380 1,423 +83 +6.2 61,600
17/02/10 1,349 1,358 1,340 1,340 +4 +0.3 5,500
17/02/09 1,330 1,351 1,330 1,336 +10 +0.8 9,500

日経平均