4979 OATアグリオ 東証1 15:00
2,835円
前日比
-55 (-1.90%)
比較される銘柄: セ硝子菱ガス化片倉コープ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.7 2.39 1.27
年初来高値: 3,000 (17/11/21)
年初来安値: 1,300 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,877 2,894 2,775 2,835 -55 -1.9 49,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,796 2,976 2,796 2,890 +117 +4.2 62,800
17/12/11 2,918 2,948 2,704 2,773 -121 -4.2 88,600
17/12/08 2,807 2,897 2,779 2,894 +65 +2.3 36,200
17/12/07 2,770 2,861 2,706 2,829 +130 +4.8 65,500
17/12/06 2,761 2,832 2,675 2,699 -62 -2.2 45,700
17/12/05 2,791 2,791 2,626 2,761 -33 -1.2 60,100
17/12/04 2,831 2,849 2,757 2,794 -5 -0.2 32,800
17/12/01 2,843 2,865 2,782 2,799 -72 -2.5 32,400
17/11/30 2,715 2,892 2,675 2,871 +124 +4.5 69,700
17/11/29 2,630 2,777 2,604 2,747 +93 +3.5 77,300
17/11/28 2,770 2,801 2,647 2,654 -167 -5.9 71,200
17/11/27 2,855 2,990 2,795 2,821 +16 +0.6 38,200
17/11/24 2,781 2,854 2,753 2,805 +34 +1.2 36,100
17/11/22 2,750 2,812 2,732 2,771 +21 +0.8 40,300
17/11/21 2,850 3,000 2,730 2,750 -7 -0.3 88,300
17/11/20 2,558 2,786 2,558 2,757 +249 +9.9 59,100
17/11/17 2,515 2,583 2,490 2,508 -2 -0.1 56,400
17/11/16 2,277 2,515 2,263 2,510 +283 +12.7 62,900
17/11/15 2,291 2,291 2,199 2,227 -56 -2.5 36,300
17/11/14 2,340 2,500 2,245 2,283 -37 -1.6 53,300
17/11/13 2,301 2,320 2,214 2,320 +176 +8.2 78,300
17/11/10 2,124 2,144 2,071 2,144 +29 +1.4 9,100
17/11/09 2,098 2,130 2,070 2,115 +11 +0.5 17,800
17/11/08 2,080 2,104 2,073 2,104 +19 +0.9 3,000
17/11/07 2,079 2,096 2,055 2,085 +9 +0.4 5,800
17/11/06 2,095 2,110 2,075 2,076 -21 -1.0 4,400
17/11/02 2,137 2,137 2,086 2,097 -25 -1.2 8,800
17/11/01 2,099 2,131 2,079 2,122 +42 +2.0 16,600
17/10/31 2,060 2,086 2,051 2,080 +30 +1.5 7,100

日経平均