37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,153 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,024 | 1,983 | 1,992 | -30 | -1.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,820 | 1,789 | 1,798 | -2 | -0.1 | 43,700 | |
1,826 | 1,830 | 1,786 | 1,800 | -26 | -1.4 | 62,100 | |
1,807 | 1,827 | 1,799 | 1,826 | +27 | +1.5 | 62,400 | |
1,750 | 1,799 | 1,746 | 1,799 | +50 | +2.9 | 57,100 | |
1,746 | 1,759 | 1,737 | 1,749 | +3 | +0.2 | 44,500 | |
1,739 | 1,759 | 1,737 | 1,746 | +13 | +0.8 | 56,300 | |
1,748 | 1,754 | 1,728 | 1,733 | -10 | -0.6 | 63,300 | |
1,733 | 1,744 | 1,724 | 1,743 | +10 | +0.6 | 42,600 | |
1,730 | 1,735 | 1,714 | 1,733 | +14 | +0.8 | 44,600 | |
1,709 | 1,723 | 1,705 | 1,719 | +8 | +0.5 | 30,900 | |
1,745 | 1,745 | 1,706 | 1,711 | -16 | -0.9 | 43,100 | |
1,693 | 1,731 | 1,693 | 1,727 | +35 | +2.1 | 55,800 | |
1,704 | 1,704 | 1,680 | 1,692 | -10 | -0.6 | 51,100 | |
1,685 | 1,722 | 1,681 | 1,702 | +18 | +1.1 | 52,800 | |
1,681 | 1,700 | 1,670 | 1,684 | -17 | -1.0 | 59,400 | |
1,678 | 1,712 | 1,662 | 1,701 | +9 | +0.5 | 94,500 | |
1,680 | 1,704 | 1,678 | 1,692 | -10 | -0.6 | 113,700 | |
1,718 | 1,726 | 1,677 | 1,702 | +8 | +0.5 | 121,300 | |
1,675 | 1,721 | 1,660 | 1,694 | +37 | +2.2 | 162,900 | |
1,633 | 1,668 | 1,610 | 1,657 | +27 | +1.7 | 247,200 | |
1,612 | 1,682 | 1,580 | 1,630 | -259 | -13.7 | 724,300 | |
1,949 | 1,963 | 1,876 | 1,889 | -15 | -0.8 | 179,200 | |
1,879 | 1,913 | 1,872 | 1,904 | +15 | +0.8 | 95,200 | |
1,868 | 1,918 | 1,851 | 1,889 | -4 | -0.2 | 73,100 | |
1,970 | 1,986 | 1,887 | 1,893 | -127 | -6.3 | 199,900 | |
2,026 | 2,080 | 2,018 | 2,020 | -28 | -1.4 | 60,400 | |
2,012 | 2,064 | 2,012 | 2,048 | +34 | +1.7 | 53,400 | |
2,004 | 2,041 | 1,995 | 2,014 | +6 | +0.3 | 58,200 | |
1,954 | 2,012 | 1,946 | 2,008 | +27 | +1.4 | 218,200 | |
1,996 | 2,003 | 1,970 | 1,981 | -33 | -1.6 | 66,600 |