40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,153 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 2,153 | 昨年来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,133 | 2,038 | 2,127 | +87 | +4.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,461 | 1,442 | 1,445 | +3 | +0.2 | 47,400 | |
1,433 | 1,456 | 1,429 | 1,442 | +6 | +0.4 | 71,600 | |
1,418 | 1,441 | 1,418 | 1,436 | +1 | +0.1 | 36,000 | |
1,406 | 1,435 | 1,406 | 1,435 | +21 | +1.5 | 55,400 | |
1,429 | 1,431 | 1,400 | 1,414 | -4 | -0.3 | 53,900 | |
1,416 | 1,432 | 1,390 | 1,418 | -3 | -0.2 | 76,500 | |
1,372 | 1,435 | 1,360 | 1,421 | +6 | +0.4 | 192,500 | |
1,469 | 1,474 | 1,415 | 1,415 | -59 | -4.0 | 164,700 | |
1,469 | 1,494 | 1,469 | 1,474 | -2 | -0.1 | 50,200 | |
1,470 | 1,480 | 1,442 | 1,476 | +12 | +0.8 | 68,600 | |
1,470 | 1,475 | 1,451 | 1,464 | -6 | -0.4 | 55,200 | |
1,461 | 1,485 | 1,453 | 1,470 | +24 | +1.7 | 41,500 | |
1,464 | 1,467 | 1,443 | 1,446 | -20 | -1.4 | 51,400 | |
1,500 | 1,506 | 1,461 | 1,466 | -31 | -2.1 | 60,000 | |
1,499 | 1,519 | 1,497 | 1,497 | +1 | +0.1 | 49,400 | |
1,498 | 1,510 | 1,482 | 1,496 | -2 | -0.1 | 42,800 | |
1,506 | 1,506 | 1,473 | 1,498 | -13 | -0.9 | 180,700 | |
1,489 | 1,511 | 1,484 | 1,511 | +35 | +2.4 | 75,900 | |
1,476 | 1,491 | 1,469 | 1,476 | 0 | 0.0 | 57,400 | |
1,459 | 1,482 | 1,449 | 1,476 | +14 | +1.0 | 68,200 | |
1,461 | 1,477 | 1,459 | 1,462 | 0 | 0.0 | 58,800 | |
1,471 | 1,473 | 1,453 | 1,462 | +2 | +0.1 | 59,500 | |
1,436 | 1,461 | 1,428 | 1,460 | +22 | +1.5 | 46,000 | |
1,443 | 1,455 | 1,431 | 1,438 | -23 | -1.6 | 47,100 | |
1,448 | 1,472 | 1,419 | 1,461 | +29 | +2.0 | 70,800 | |
1,408 | 1,441 | 1,408 | 1,432 | +12 | +0.8 | 37,600 | |
1,427 | 1,449 | 1,406 | 1,420 | -19 | -1.3 | 52,500 | |
1,440 | 1,452 | 1,433 | 1,439 | -8 | -0.6 | 48,400 | |
1,456 | 1,458 | 1,435 | 1,447 | -20 | -1.4 | 63,000 | |
1,465 | 1,475 | 1,451 | 1,467 | - | - | 48,900 |