37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,153 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,050 | 2,007 | 2,014 | +3 | +0.1 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,012 | 1,946 | 2,008 | +27 | +1.4 | 218,200 | |
1,996 | 2,003 | 1,970 | 1,981 | -33 | -1.6 | 66,600 | |
2,068 | 2,068 | 2,001 | 2,014 | -33 | -1.6 | 68,000 | |
2,032 | 2,079 | 1,993 | 2,047 | +37 | +1.8 | 67,100 | |
2,004 | 2,057 | 1,998 | 2,010 | +55 | +2.8 | 107,200 | |
1,900 | 1,959 | 1,885 | 1,955 | +45 | +2.4 | 85,800 | |
1,890 | 1,921 | 1,876 | 1,910 | +12 | +0.6 | 57,900 | |
1,914 | 1,914 | 1,885 | 1,898 | +21 | +1.1 | 56,200 | |
1,850 | 1,877 | 1,833 | 1,877 | +36 | +2.0 | 61,300 | |
1,832 | 1,846 | 1,800 | 1,841 | +7 | +0.4 | 72,700 | |
1,826 | 1,867 | 1,811 | 1,834 | +8 | +0.4 | 71,500 | |
1,913 | 1,914 | 1,819 | 1,826 | -93 | -4.8 | 176,400 | |
1,973 | 1,973 | 1,910 | 1,919 | -32 | -1.6 | 91,800 | |
1,969 | 1,993 | 1,940 | 1,951 | -3 | -0.2 | 70,400 | |
1,975 | 1,990 | 1,933 | 1,954 | -58 | -2.9 | 110,000 | |
2,075 | 2,075 | 2,003 | 2,012 | -72 | -3.5 | 75,300 | |
2,080 | 2,100 | 2,057 | 2,084 | +4 | +0.2 | 52,000 | |
2,130 | 2,133 | 2,080 | 2,080 | -54 | -2.5 | 53,700 | |
2,077 | 2,153 | 2,073 | 2,134 | +87 | +4.3 | 129,600 | |
2,088 | 2,098 | 2,044 | 2,047 | -43 | -2.1 | 83,200 | |
2,084 | 2,130 | 2,077 | 2,090 | +10 | +0.5 | 88,300 | |
2,100 | 2,140 | 2,065 | 2,080 | +5 | +0.2 | 125,700 | |
2,009 | 2,078 | 2,005 | 2,075 | +51 | +2.5 | 74,800 | |
2,005 | 2,133 | 2,001 | 2,024 | +10 | +0.5 | 150,300 | |
2,010 | 2,046 | 1,980 | 2,014 | +10 | +0.5 | 89,400 | |
1,968 | 2,046 | 1,965 | 2,004 | +39 | +2.0 | 130,700 | |
1,965 | 1,985 | 1,942 | 1,965 | -10 | -0.5 | 44,100 | |
1,963 | 1,997 | 1,956 | 1,975 | +14 | +0.7 | 48,100 | |
1,970 | 1,985 | 1,941 | 1,961 | +30 | +1.6 | 78,600 | |
1,917 | 1,972 | 1,910 | 1,931 | +40 | +2.1 | 128,200 |