38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.2 | 530 | 15,600 | 1,500 | 31,200 | 20.80 | |
530 | +4.7 | 519 | 35,300 | 1,400 | 32,000 | 22.86 | |
506 | +0.4 | 506 | 14,500 | 1,700 | 32,700 | 19.24 | |
504 | -0.2 | 506 | 27,200 | 1,700 | 32,800 | 19.29 | |
505 | +0.2 | 503 | 23,000 | 2,100 | 25,600 | 12.19 | |
504 | +0.2 | 506 | 28,800 | 1,900 | 23,700 | 12.47 | |
503 | 0.0 | 504 | 9,200 | 2,200 | 24,500 | 11.14 | |
503 | -0.8 | 506 | 22,200 | 2,500 | 21,100 | 8.44 | |
507 | +1.4 | 504 | 16,700 | 2,400 | 21,300 | 8.88 | |
500 | -0.2 | 501 | 10,900 | 1,800 | 21,100 | 11.72 | |
501 | -0.2 | 501 | 13,200 | 2,200 | 21,800 | 9.91 | |
502 | -4.2 | 511 | 13,100 | 2,200 | 20,800 | 9.45 | |
524 | -0.8 | 531 | 15,000 | 400 | 18,300 | 45.75 | |
528 | +0.4 | 529 | 8,800 | 200 | 19,300 | 96.50 | |
526 | -0.2 | 535 | 36,500 | 900 | 19,600 | 21.78 | |
527 | +1.3 | 529 | 57,000 | 1,200 | 26,500 | 22.08 | |
520 | -0.2 | 522 | 9,500 | 600 | 17,500 | 29.17 | |
521 | -0.4 | 520 | 9,200 | 200 | 17,700 | 88.50 | |
523 | +0.6 | 514 | 21,400 | 200 | 17,400 | 87.00 | |
520 | -1.9 | 528 | 14,200 | 3,800 | 19,300 | 5.08 | |
530 | -0.7 | 531 | 15,900 | 400 | 13,700 | 34.25 | |
534 | +1.7 | 530 | 14,000 | 500 | 16,300 | 32.60 | |
525 | +1.0 | 524 | 3,700 | 200 | 15,500 | 77.50 | |
520 | -1.5 | 526 | 4,300 | 100 | 15,500 | 155 | |
528 | +0.6 | 529 | 11,000 | 100 | 15,700 | 157 | |
525 | +0.6 | 523 | 13,400 | 100 | 13,600 | 136 | |
522 | +1.2 | 518 | 7,600 | 100 | 14,800 | 148 | |
516 | -1.1 | 521 | 6,200 | 0 | 14,500 | - | |
522 | +0.4 | 518 | 3,500 | 0 | 16,400 | - | |
520 | -2.1 | 522 | 8,700 | 0 | 16,700 | - |