38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -3.2 | 671 | 700 | 0 | 3,600 | - | |
688 | -1.7 | 696 | 4,300 | 200 | 4,000 | 20.00 | |
700 | +2.8 | 690 | 2,700 | 0 | 4,800 | - | |
681 | +2.1 | 677 | 1,000 | 0 | 3,700 | - | |
667 | -2.2 | 665 | 1,900 | 0 | 3,700 | - | |
682 | -1.4 | 681 | 1,100 | 0 | 3,600 | - | |
692 | +3.3 | 692 | 3,900 | 500 | 3,600 | 7.20 | |
670 | -0.7 | 675 | 5,600 | 0 | 3,700 | - | |
675 | -0.7 | 665 | 4,400 | 0 | 4,000 | - | |
680 | -0.6 | 677 | 3,600 | 200 | 4,600 | 23.00 | |
684 | -2.3 | 688 | 20,100 | 200 | 3,300 | 16.50 | |
700 | +3.6 | 689 | 13,400 | 200 | 3,900 | 19.50 | |
676 | -0.3 | 676 | 1,800 | 200 | 4,300 | 21.50 | |
678 | +2.3 | 675 | 9,100 | 300 | 4,400 | 14.67 | |
663 | -2.8 | 668 | 10,600 | 0 | 6,300 | - | |
682 | +3.5 | 675 | 6,700 | 0 | 6,600 | - | |
659 | -0.2 | 657 | 1,700 | 0 | 8,200 | - | |
660 | 0.0 | 660 | 100 | 0 | 8,100 | - | |
660 | -1.5 | 660 | 1,500 | 0 | 8,100 | - | |
670 | +0.4 | 676 | 8,000 | 100 | 8,000 | 80.00 | |
667 | -3.2 | 676 | 9,100 | 100 | 8,400 | 84.00 | |
689 | -1.6 | 698 | 2,600 | 500 | 7,000 | 14.00 | |
700 | -3.3 | 714 | 5,500 | 300 | 7,400 | 24.67 | |
724 | +2.3 | 714 | 4,900 | 100 | 7,600 | 76.00 | |
708 | -0.1 | 710 | 100 | 200 | 11,500 | 57.50 | |
709 | -1.4 | 706 | 1,100 | 200 | 11,500 | 57.50 | |
719 | 0.0 | 720 | 200 | 700 | 24,300 | 34.71 | |
719 | +2.0 | 703 | 10,600 | 700 | 24,300 | 34.71 | |
705 | -1.0 | 706 | 2,400 | 200 | 23,700 | 118 | |
712 | -3.1 | 712 | 1,400 | 200 | 23,500 | 117 |