38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | +3.3 | 522 | 5,000 | 0 | 16,400 | - | |
514 | -1.2 | 519 | 13,300 | 0 | 15,900 | - | |
520 | 0.0 | 523 | 2,800 | 0 | 15,100 | - | |
520 | -0.2 | 522 | 6,200 | 0 | 14,600 | - | |
521 | +0.4 | 521 | 14,000 | 300 | 14,600 | 48.67 | |
519 | +1.2 | 516 | 3,900 | 400 | 14,000 | 35.00 | |
513 | -3.2 | 515 | 5,500 | 600 | 15,200 | 25.33 | |
530 | +1.3 | 532 | 12,800 | 600 | 13,900 | 23.17 | |
523 | +0.4 | 522 | 12,300 | 0 | 15,400 | - | |
521 | 0.0 | 521 | 6,700 | 0 | 14,800 | - | |
521 | +0.8 | 521 | 6,300 | 0 | 14,200 | - | |
517 | +1.0 | 516 | 2,100 | 0 | 14,500 | - | |
512 | -0.4 | 515 | 13,800 | 0 | 14,900 | - | |
514 | +0.4 | 510 | 11,300 | 0 | 16,800 | - | |
512 | -0.8 | 513 | 16,800 | - | - | - | |
516 | -1.5 | 516 | 1,600 | 0 | 20,400 | - | |
524 | +0.6 | 517 | 1,800 | 100 | 19,600 | 196 | |
521 | +0.8 | 516 | 18,100 | 100 | 19,100 | 191 | |
517 | -1.5 | 519 | 10,200 | 200 | 16,900 | 84.50 | |
525 | -2.6 | 533 | 20,700 | 300 | 16,200 | 54.00 | |
539 | +2.9 | 528 | 15,800 | 200 | 13,700 | 68.50 | |
524 | +2.3 | 524 | 14,000 | 0 | 12,800 | - | |
512 | -5.4 | 518 | 22,300 | 0 | 13,600 | - | |
541 | -0.2 | 543 | 8,600 | 0 | 10,100 | - | |
542 | -3.0 | 549 | 15,600 | 0 | 8,700 | - | |
559 | -0.5 | 562 | 16,000 | 500 | 7,000 | 14.00 | |
562 | -1.1 | 555 | 12,200 | 0 | 6,100 | - | |
568 | -1.0 | 573 | 8,200 | 0 | 4,600 | - | |
574 | 0.0 | 567 | 11,000 | 1,600 | 5,200 | 3.25 | |
574 | -1.0 | 575 | 9,200 | 100 | 5,300 | 53.00 |