38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -3.2 | 589 | 7,500 | 100 | 9,200 | 92.00 | |
598 | +3.8 | 591 | 9,300 | 0 | 10,900 | - | |
576 | +4.3 | 569 | 6,300 | 0 | 7,600 | - | |
552 | -5.6 | 560 | 3,700 | 0 | 7,900 | - | |
585 | -2.7 | 586 | 7,100 | 0 | 7,900 | - | |
601 | +2.2 | 604 | 8,300 | 100 | 8,800 | 88.00 | |
588 | +6.5 | 579 | 3,200 | 0 | 9,300 | - | |
552 | -0.2 | 567 | 3,000 | 0 | 13,200 | - | |
553 | -2.5 | 556 | 4,000 | 0 | 13,500 | - | |
567 | +1.6 | 561 | 7,900 | 0 | 11,300 | - | |
558 | +1.3 | 554 | 3,800 | 0 | 14,300 | - | |
551 | +0.5 | 552 | 3,100 | 0 | 13,800 | - | |
548 | -2.3 | 561 | 5,600 | 0 | 13,800 | - | |
561 | +0.2 | 556 | 10,000 | 500 | 13,800 | 27.60 | |
560 | +4.3 | 547 | 2,500 | 100 | 14,400 | 144 | |
537 | +1.3 | 528 | 4,100 | 100 | 13,700 | 137 | |
530 | +0.8 | 525 | 3,200 | 0 | 13,800 | - | |
526 | -1.7 | 530 | 3,200 | 100 | 14,700 | 147 | |
535 | +2.9 | 527 | 18,300 | 400 | 15,500 | 38.75 | |
520 | +3.2 | 509 | 4,300 | 0 | 16,900 | - | |
504 | +0.2 | 504 | 4,300 | 100 | 16,400 | 164 | |
503 | -3.1 | 513 | 11,100 | 0 | 15,900 | - | |
519 | -1.1 | 521 | 26,800 | 0 | 15,900 | - | |
525 | -0.6 | 520 | 31,200 | 0 | 14,900 | - | |
528 | +2.5 | 518 | 13,400 | 0 | 10,200 | - | |
515 | -1.9 | 520 | 8,200 | 0 | 7,100 | - | |
525 | +2.9 | 517 | 2,700 | 0 | 6,300 | - | |
510 | +2.4 | 512 | 12,700 | 100 | 6,300 | 63.00 | |
498 | +2.7 | 496 | 3,500 | - | - | - | |
485 | 0.0 | 488 | 2,800 | 0 | 7,100 | - |