38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -0.6 | 2,338 | 14,000 | 0 | 8,500 | - | |
2,365 | -1.8 | 2,402 | 23,000 | 0 | 7,300 | - | |
2,408 | -0.9 | 2,409 | 13,300 | 0 | 10,200 | - | |
2,431 | 0.0 | 2,418 | 9,300 | 0 | 10,600 | - | |
2,431 | +1.0 | 2,427 | 4,900 | 0 | 11,400 | - | |
2,406 | +0.8 | 2,393 | 13,000 | 0 | 12,100 | - | |
2,387 | +0.7 | 2,393 | 7,200 | 0 | 13,000 | - | |
2,370 | -5.2 | 2,431 | 23,100 | 0 | 13,400 | - | |
2,500 | +1.4 | 2,483 | 9,000 | 0 | 15,800 | - | |
2,466 | +0.4 | 2,466 | 8,100 | 0 | 15,900 | - | |
2,457 | +0.9 | 2,459 | 11,400 | 0 | 15,600 | - | |
2,436 | +0.3 | 2,432 | 6,500 | 0 | 15,800 | - | |
2,428 | +1.0 | 2,419 | 5,400 | 0 | 13,100 | - | |
2,404 | +0.5 | 2,407 | 13,600 | 0 | 12,300 | - | |
2,392 | +0.8 | 2,386 | 9,800 | 0 | 11,100 | - | |
2,372 | +0.1 | 2,370 | 8,400 | 0 | 11,300 | - | |
2,370 | +0.6 | 2,355 | 7,300 | 0 | 9,900 | - | |
2,355 | +0.7 | 2,350 | 5,300 | 0 | 9,400 | - | |
2,338 | -0.6 | 2,351 | 7,400 | 0 | 10,600 | - | |
2,352 | -0.4 | 2,363 | 5,500 | 0 | 10,100 | - | |
2,361 | -0.3 | 2,367 | 10,200 | 0 | 10,000 | - | |
2,369 | +0.7 | 2,377 | 13,400 | 0 | 12,900 | - | |
2,352 | -0.1 | 2,357 | 3,100 | - | - | - | |
2,354 | +0.6 | 2,355 | 8,300 | 0 | 12,000 | - | |
2,341 | +0.3 | 2,342 | 3,700 | 0 | 11,600 | - | |
2,335 | +0.1 | 2,329 | 5,400 | 0 | 11,400 | - | |
2,333 | +0.1 | 2,339 | 4,800 | 0 | 11,200 | - | |
2,330 | -2.7 | 2,378 | 12,100 | 0 | 11,600 | - | |
2,395 | +1.1 | 2,387 | 5,000 | 0 | 11,400 | - | |
2,369 | -1.5 | 2,391 | 9,900 | 0 | 11,300 | - |