38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,870 | -2.1 | 6,925 | 46,900 | 3,700 | 144,300 | 39.00 | |
7,020 | -13.2 | 7,395 | 137,000 | 5,300 | 138,100 | 26.06 | |
8,090 | +10.1 | 8,064 | 86,500 | 6,700 | 139,500 | 20.82 | |
7,350 | +3.4 | 7,213 | 22,700 | 7,300 | 123,200 | 16.88 | |
7,110 | -4.3 | 7,246 | 52,000 | 7,400 | 120,900 | 16.34 | |
7,430 | +1.4 | 7,385 | 31,200 | 7,500 | 109,400 | 14.59 | |
7,330 | +2.8 | 7,385 | 60,600 | 7,300 | 105,200 | 14.41 | |
7,130 | -0.8 | 6,967 | 19,200 | - | - | - | |
7,190 | +4.2 | 6,608 | 102,300 | 4,600 | 107,000 | 23.26 | |
6,900 | -13.5 | 7,370 | 107,500 | 4,100 | 124,700 | 30.41 | |
7,980 | -6.1 | 8,145 | 68,400 | 4,200 | 142,500 | 33.93 | |
8,500 | -3.8 | 8,798 | 110,100 | 9,100 | 138,000 | 15.16 | |
8,840 | -3.5 | 8,915 | 85,200 | 15,200 | 121,100 | 7.97 | |
9,160 | -1.1 | 9,330 | 55,800 | 15,000 | 101,900 | 6.79 | |
9,260 | +10.5 | 9,136 | 276,800 | 21,200 | 102,400 | 4.83 | |
8,380 | +0.1 | 8,404 | 88,100 | 8,200 | 123,900 | 15.11 | |
8,370 | +11.3 | 7,736 | 93,800 | 11,400 | 103,200 | 9.05 | |
7,520 | -8.6 | 7,891 | 81,500 | 6,700 | 102,100 | 15.24 | |
8,230 | -5.6 | 8,362 | 99,100 | 9,500 | 107,400 | 11.31 | |
8,720 | -2.4 | 8,552 | 97,600 | 12,700 | 103,800 | 8.17 | |
8,930 | -10.1 | 9,389 | 121,500 | 15,000 | 107,300 | 7.15 | |
9,930 | +5.6 | 9,797 | 116,300 | 17,100 | 102,300 | 5.98 | |
9,400 | -2.7 | 9,544 | 85,200 | 23,100 | 106,900 | 4.63 | |
9,660 | +0.3 | 9,662 | 108,100 | 19,200 | 92,100 | 4.80 | |
9,630 | -15.0 | 10,429 | 147,600 | 16,400 | 88,100 | 5.37 | |
11,330 | +0.2 | 11,305 | 50,500 | 23,400 | 74,900 | 3.20 | |
11,310 | -1.9 | 11,320 | 60,200 | 25,300 | 65,500 | 2.59 | |
11,530 | +10.8 | 11,982 | 269,300 | 27,500 | 66,600 | 2.42 | |
10,410 | -1.0 | 10,154 | 102,000 | 26,200 | 109,300 | 4.17 | |
10,510 | - | 10,761 | 77,000 | 28,900 | 122,800 | 4.25 |