37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,758 | -1.6 | 2,785 | 480,300 | 178,400 | 33,400 | 0.19 | |
2,804 | +9.1 | 2,714 | 1,042,500 | 187,800 | 33,000 | 0.18 | |
2,571 | -1.6 | 2,581 | 585,000 | 160,100 | 52,400 | 0.33 | |
2,614 | +2.7 | 2,554 | 691,500 | 186,100 | 46,000 | 0.25 | |
2,545 | +2.9 | 2,530 | 541,300 | 207,400 | 51,600 | 0.25 | |
2,474 | +0.1 | 2,454 | 703,700 | 202,000 | 58,700 | 0.29 | |
2,471 | -2.8 | 2,439 | 1,234,200 | 190,500 | 58,400 | 0.31 | |
2,541 | -4.1 | 2,558 | 1,691,600 | 219,100 | 64,900 | 0.30 | |
2,651 | -1.3 | 2,672 | 642,100 | 137,500 | 40,100 | 0.29 | |
2,686 | +1.1 | 2,628 | 871,300 | 151,000 | 40,800 | 0.27 | |
2,656 | -4.3 | 2,693 | 854,000 | 140,500 | 42,900 | 0.31 | |
2,774 | +6.4 | 2,679 | 1,010,900 | 144,200 | 37,400 | 0.26 | |
2,608 | -1.2 | 2,590 | 1,210,300 | 164,000 | 48,300 | 0.29 | |
2,640 | -0.9 | 2,639 | 976,100 | 119,300 | 38,100 | 0.32 | |
2,665 | +0.9 | 2,645 | 1,233,200 | 111,300 | 39,600 | 0.36 | |
2,642 | -0.8 | 2,646 | 868,400 | 137,700 | 38,300 | 0.28 | |
2,664 | -4.7 | 2,695 | 1,023,400 | 137,600 | 37,700 | 0.27 | |
2,794 | +2.7 | 2,768 | 955,200 | 130,900 | 32,300 | 0.25 | |
2,720 | +0.2 | 2,771 | 1,685,900 | 133,400 | 35,200 | 0.26 | |
2,715 | -5.4 | 2,778 | 666,100 | 123,300 | 29,900 | 0.24 | |
2,869 | +0.5 | 2,850 | 475,500 | 130,600 | 30,500 | 0.23 | |
2,855 | +1.9 | 2,877 | 574,800 | 159,500 | 32,900 | 0.21 | |
2,801 | +1.9 | 2,812 | 580,400 | 201,400 | 35,300 | 0.18 | |
2,748 | -3.4 | 2,791 | 1,016,800 | 200,100 | 37,500 | 0.19 | |
2,846 | -1.4 | 2,843 | 1,051,200 | 183,900 | 39,800 | 0.22 | |
2,887 | +1.0 | 2,895 | 527,200 | 257,600 | 52,600 | 0.20 | |
2,858 | -0.2 | 2,866 | 829,400 | 198,200 | 55,400 | 0.28 | |
2,863 | -0.1 | 2,857 | 1,176,000 | 187,700 | 52,000 | 0.28 | |
2,867 | +3.5 | 2,829 | 863,100 | 166,000 | 55,800 | 0.34 | |
2,771 | +3.5 | 2,733 | 970,300 | 135,000 | 62,300 | 0.46 |