37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | +0.5 | 1,675 | 1,166,300 | 92,400 | 88,600 | 0.96 | |
1,638 | +5.7 | 1,589 | 989,700 | 110,400 | 98,100 | 0.89 | |
1,549 | -14.3 | 1,662 | 1,589,100 | 115,100 | 105,500 | 0.92 | |
1,808 | +1.5 | 1,808 | 960,500 | 107,000 | 67,800 | 0.63 | |
1,782 | -0.9 | 1,834 | 1,625,300 | 121,900 | 76,900 | 0.63 | |
1,798 | +1.1 | 1,822 | 927,900 | 123,900 | 84,900 | 0.69 | |
1,778 | -0.6 | 1,790 | 634,800 | 128,500 | 100,600 | 0.78 | |
1,788 | -5.3 | 1,804 | 695,000 | 129,100 | 87,100 | 0.67 | |
1,888 | +1.0 | 1,871 | 995,600 | 86,200 | 82,100 | 0.95 | |
1,869 | +8.0 | 1,817 | 1,201,700 | 75,400 | 72,100 | 0.96 | |
1,730 | +4.8 | 1,708 | 1,001,500 | 91,900 | 88,100 | 0.96 | |
1,651 | -1.5 | 1,683 | 1,159,900 | 85,100 | 92,800 | 1.09 | |
1,676 | -2.3 | 1,677 | 1,012,600 | 81,100 | 92,400 | 1.14 | |
1,716 | +5.7 | 1,694 | 1,152,700 | 84,800 | 90,400 | 1.07 | |
1,623 | +6.3 | 1,621 | 1,479,200 | 90,200 | 97,900 | 1.09 | |
1,527 | -18.3 | 1,718 | 1,823,400 | 105,700 | 120,400 | 1.14 | |
1,870 | -0.3 | 1,877 | 450,200 | 86,700 | 78,100 | 0.90 | |
1,875 | -1.1 | 1,902 | 957,800 | 88,400 | 76,000 | 0.86 | |
1,896 | -1.7 | 1,933 | 657,300 | 89,600 | 72,100 | 0.80 | |
1,929 | -3.5 | 1,971 | 988,800 | 84,900 | 69,500 | 0.82 | |
2,000 | -3.8 | 2,013 | 1,089,500 | 74,900 | 66,300 | 0.89 | |
2,080 | +2.9 | 2,056 | 949,600 | 67,800 | 55,800 | 0.82 | |
2,022 | -8.5 | 2,125 | 908,000 | 68,400 | 58,300 | 0.85 | |
2,210 | +1.5 | 2,189 | 673,100 | 73,200 | 44,000 | 0.60 | |
2,177 | +2.9 | 2,206 | 868,300 | 71,500 | 44,800 | 0.63 | |
2,115 | +1.8 | 2,135 | 753,800 | 113,400 | 41,400 | 0.37 | |
2,078 | +2.6 | 2,079 | 1,092,400 | 121,500 | 43,300 | 0.36 | |
2,025 | 0.0 | 2,004 | 509,200 | - | - | - | |
2,025 | -3.1 | 2,067 | 721,800 | 113,600 | 27,800 | 0.24 | |
2,090 | +0.1 | 2,086 | 473,200 | 113,000 | 20,700 | 0.18 |