37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | -3.5 | 1,568 | 1,814,800 | 22,700 | 111,400 | 4.91 | |
1,619 | -3.3 | 1,640 | 1,345,900 | 28,200 | 85,900 | 3.05 | |
1,675 | +1.2 | 1,665 | 658,800 | 36,200 | 49,000 | 1.35 | |
1,655 | +2.2 | 1,670 | 965,600 | 34,300 | 50,700 | 1.48 | |
1,620 | +1.1 | 1,614 | 956,200 | 33,700 | 68,100 | 2.02 | |
1,602 | +10.3 | 1,574 | 2,082,200 | 30,400 | 84,900 | 2.79 | |
1,453 | +1.8 | 1,441 | 782,900 | 25,400 | 57,700 | 2.27 | |
1,427 | -3.1 | 1,447 | 622,500 | 26,500 | 63,200 | 2.38 | |
1,472 | -3.0 | 1,507 | 551,200 | 29,700 | 60,700 | 2.04 | |
1,518 | +7.2 | 1,472 | 1,013,100 | 31,100 | 62,300 | 2.00 | |
1,416 | +3.0 | 1,393 | 674,700 | 25,500 | 72,800 | 2.85 | |
1,375 | +4.0 | 1,364 | 702,400 | 28,100 | 84,800 | 3.02 | |
1,322 | +4.5 | 1,308 | 1,382,700 | 25,200 | 105,500 | 4.19 | |
1,265 | -2.3 | 1,285 | 354,300 | - | - | - | |
1,295 | -0.1 | 1,280 | 539,000 | 51,600 | 105,300 | 2.04 | |
1,296 | 0.0 | 1,303 | 557,200 | 57,600 | 110,700 | 1.92 | |
1,296 | -1.2 | 1,305 | 591,900 | 55,000 | 115,000 | 2.09 | |
1,312 | -1.1 | 1,344 | 972,200 | 56,800 | 113,200 | 1.99 | |
1,326 | +2.0 | 1,311 | 1,333,600 | 57,500 | 118,100 | 2.05 | |
1,300 | +4.9 | 1,281 | 974,600 | 519,000 | 136,500 | 0.26 | |
1,239 | +2.0 | 1,231 | 1,401,100 | 367,900 | 150,000 | 0.41 | |
1,215 | -5.7 | 1,247 | 1,199,600 | 259,300 | 147,800 | 0.57 | |
1,288 | -4.3 | 1,345 | 997,300 | 163,300 | 141,800 | 0.87 | |
1,346 | -3.2 | 1,362 | 966,800 | 110,600 | 140,400 | 1.27 | |
1,391 | +7.8 | 1,327 | 1,904,900 | 170,000 | 140,500 | 0.83 | |
1,290 | +0.1 | 1,276 | 942,600 | 310,200 | 161,700 | 0.52 | |
1,289 | -4.4 | 1,292 | 1,659,700 | 78,600 | 160,400 | 2.04 | |
1,349 | -2.8 | 1,351 | 729,400 | 54,400 | 137,400 | 2.53 | |
1,388 | +1.5 | 1,366 | 583,100 | 61,800 | 143,000 | 2.31 | |
1,367 | -2.1 | 1,380 | 597,900 | 66,500 | 157,900 | 2.37 |