37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,678 | +3.0 | 2,647 | 1,135,700 | 144,000 | 67,600 | 0.47 | |
2,601 | -0.0 | 2,653 | 1,818,600 | 138,500 | 72,500 | 0.52 | |
2,602 | -11.2 | 2,652 | 1,724,000 | 125,300 | 95,300 | 0.76 | |
2,929 | -0.0 | 2,907 | 399,500 | 154,800 | 30,200 | 0.20 | |
2,930 | +2.2 | 2,896 | 463,800 | 145,900 | 29,800 | 0.20 | |
2,866 | -1.0 | 2,930 | 695,900 | 176,000 | 35,700 | 0.20 | |
2,895 | -3.8 | 2,890 | 166,800 | - | - | - | |
3,010 | +0.2 | 2,896 | 584,500 | 204,400 | 26,900 | 0.13 | |
3,005 | -5.5 | 3,135 | 686,300 | 204,100 | 28,400 | 0.14 | |
3,180 | -0.3 | 3,158 | 830,300 | 208,800 | 28,700 | 0.14 | |
3,190 | -4.2 | 3,228 | 545,800 | 196,000 | 30,800 | 0.16 | |
3,330 | +3.4 | 3,256 | 515,500 | 210,600 | 30,900 | 0.15 | |
3,220 | +1.3 | 3,174 | 504,300 | 238,200 | 30,300 | 0.13 | |
3,180 | -0.2 | 3,147 | 618,800 | 250,300 | 33,100 | 0.13 | |
3,185 | +2.9 | 3,161 | 757,600 | 251,100 | 35,500 | 0.14 | |
3,095 | -1.1 | 3,121 | 2,104,900 | 248,900 | 38,700 | 0.16 | |
3,130 | -3.2 | 3,220 | 1,015,300 | 185,700 | 38,000 | 0.20 | |
3,235 | -5.1 | 3,289 | 731,800 | 224,100 | 39,200 | 0.17 | |
3,410 | -4.3 | 3,475 | 847,200 | 270,300 | 33,900 | 0.13 | |
3,565 | -1.2 | 3,610 | 721,900 | 272,000 | 34,500 | 0.13 | |
3,610 | +3.7 | 3,567 | 653,400 | 295,700 | 34,100 | 0.12 | |
3,480 | +4.0 | 3,497 | 633,800 | 298,800 | 49,700 | 0.17 | |
3,345 | -0.4 | 3,359 | 617,000 | 301,400 | 59,600 | 0.20 | |
3,360 | +0.6 | 3,333 | 742,800 | 281,700 | 62,000 | 0.22 | |
3,340 | -2.8 | 3,346 | 1,373,600 | 266,900 | 66,100 | 0.25 | |
3,435 | +3.8 | 3,301 | 596,300 | 171,400 | 42,400 | 0.25 | |
3,310 | -2.1 | 3,284 | 612,200 | 162,900 | 47,100 | 0.29 | |
3,380 | -2.3 | 3,410 | 756,700 | 145,600 | 41,700 | 0.29 | |
3,460 | -4.2 | 3,473 | 1,312,000 | 115,300 | 49,000 | 0.42 | |
3,610 | - | 3,527 | 654,000 | 111,400 | 46,500 | 0.42 |