37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +1.5 | 1,431 | 580,300 | 114,800 | 111,300 | 0.97 | |
1,438 | +0.5 | 1,434 | 294,600 | 40,700 | 117,900 | 2.90 | |
1,431 | +1.3 | 1,431 | 421,800 | 36,300 | 120,000 | 3.31 | |
1,413 | +1.9 | 1,416 | 378,800 | 36,200 | 88,900 | 2.46 | |
1,387 | -3.5 | 1,427 | 767,700 | 27,200 | 100,800 | 3.71 | |
1,438 | +3.8 | 1,419 | 375,100 | 25,200 | 83,600 | 3.32 | |
1,385 | +2.9 | 1,366 | 342,300 | 22,000 | 106,700 | 4.85 | |
1,346 | -4.8 | 1,375 | 470,600 | 21,900 | 105,000 | 4.79 | |
1,414 | -3.4 | 1,423 | 272,600 | 22,900 | 78,300 | 3.42 | |
1,464 | +2.2 | 1,456 | 468,600 | 23,300 | 74,700 | 3.21 | |
1,432 | +0.1 | 1,417 | 677,500 | 22,800 | 83,800 | 3.68 | |
1,431 | -2.5 | 1,431 | 691,400 | 19,800 | 88,800 | 4.48 | |
1,468 | +3.5 | 1,429 | 593,500 | 18,100 | 88,600 | 4.90 | |
1,418 | -0.5 | 1,435 | 715,200 | 19,900 | 106,000 | 5.33 | |
1,425 | +3.9 | 1,399 | 563,900 | 22,600 | 111,600 | 4.94 | |
1,372 | +1.1 | 1,354 | 660,100 | 26,800 | 158,400 | 5.91 | |
1,357 | -3.3 | 1,367 | 1,203,000 | 29,800 | 154,400 | 5.18 | |
1,403 | -6.2 | 1,444 | 1,651,800 | 24,700 | 169,700 | 6.87 | |
1,496 | +2.3 | 1,474 | 612,900 | 18,400 | 75,200 | 4.09 | |
1,463 | -4.8 | 1,497 | 501,900 | 19,200 | 78,700 | 4.10 | |
1,537 | +3.8 | 1,501 | 722,800 | 25,100 | 69,000 | 2.75 | |
1,481 | -2.6 | 1,489 | 770,300 | 19,000 | 73,300 | 3.86 | |
1,520 | +0.9 | 1,507 | 692,400 | 17,700 | 66,800 | 3.77 | |
1,507 | -1.1 | 1,524 | 277,500 | 18,700 | 70,100 | 3.75 | |
1,524 | +0.7 | 1,531 | 646,600 | 18,000 | 68,900 | 3.83 | |
1,514 | -0.5 | 1,497 | 802,900 | 18,100 | 75,800 | 4.19 | |
1,522 | -1.0 | 1,508 | 599,600 | 19,200 | 65,600 | 3.42 | |
1,537 | -2.7 | 1,543 | 544,700 | 21,600 | 74,200 | 3.44 | |
1,579 | +0.1 | 1,586 | 715,600 | 23,000 | 57,000 | 2.48 | |
1,577 | +0.9 | 1,575 | 481,300 | 22,800 | 111,100 | 4.87 |