37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -1.6 | 1,402 | 728,400 | 12,800 | 230,200 | 17.98 | |
1,402 | -2.5 | 1,418 | 506,400 | 10,300 | 228,900 | 22.22 | |
1,438 | +1.3 | 1,434 | 514,100 | 11,200 | 227,000 | 20.27 | |
1,420 | -1.5 | 1,441 | 578,300 | 11,900 | 229,400 | 19.28 | |
1,442 | +2.6 | 1,424 | 631,300 | 10,800 | 231,200 | 21.41 | |
1,406 | +1.0 | 1,404 | 617,500 | 24,100 | 241,200 | 10.01 | |
1,392 | -4.3 | 1,424 | 759,900 | 43,800 | 231,400 | 5.28 | |
1,455 | +5.8 | 1,415 | 880,400 | 43,900 | 235,100 | 5.36 | |
1,375 | -1.5 | 1,419 | 1,881,200 | 45,900 | 269,600 | 5.87 | |
1,396 | +1.5 | 1,386 | 967,500 | 47,100 | 306,000 | 6.50 | |
1,376 | +0.3 | 1,364 | 748,800 | 40,400 | 282,200 | 6.99 | |
1,372 | -0.9 | 1,384 | 831,800 | 40,300 | 263,900 | 6.55 | |
1,385 | -4.2 | 1,415 | 982,700 | 42,100 | 245,000 | 5.82 | |
1,446 | -2.4 | 1,465 | 781,600 | 37,300 | 283,700 | 7.61 | |
1,482 | +0.6 | 1,495 | 832,800 | 36,700 | 211,600 | 5.77 | |
1,473 | +0.2 | 1,466 | 1,390,800 | 43,200 | 166,600 | 3.86 | |
1,470 | +0.2 | 1,472 | 808,200 | 34,400 | 116,100 | 3.38 | |
1,467 | -6.2 | 1,488 | 980,400 | 34,600 | 77,400 | 2.24 | |
1,564 | -4.0 | 1,584 | 700,000 | 36,500 | 53,700 | 1.47 | |
1,629 | +2.6 | 1,629 | 813,600 | 37,600 | 55,800 | 1.48 | |
1,587 | -0.7 | 1,591 | 519,300 | 37,300 | 152,500 | 4.09 | |
1,598 | -1.0 | 1,605 | 285,300 | - | - | - | |
1,614 | +1.6 | 1,605 | 592,500 | 37,100 | 143,500 | 3.87 | |
1,589 | +3.5 | 1,566 | 777,300 | 26,900 | 153,900 | 5.72 | |
1,535 | +5.2 | 1,499 | 478,800 | 17,000 | 149,400 | 8.79 | |
1,459 | -1.2 | 1,472 | 604,000 | 15,900 | 149,500 | 9.40 | |
1,477 | +0.8 | 1,477 | 1,029,500 | 17,600 | 146,500 | 8.32 | |
1,466 | +1.1 | 1,456 | 549,300 | 461,200 | 151,800 | 0.33 | |
1,450 | -2.5 | 1,457 | 563,500 | 290,300 | 148,700 | 0.51 | |
1,487 | +1.9 | 1,483 | 695,400 | 203,300 | 149,400 | 0.73 |