38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.6 | 529.4 | 508.5 | 512.3 | -7.0 | -1.3 | 6,632,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.0 | 603.0 | 582.0 | 584.0 | -13.0 | -2.2 | 15,158,900 | |
595.0 | 604.0 | 589.0 | 597.0 | +4.0 | +0.7 | 13,533,500 | |
589.0 | 603.0 | 587.0 | 593.0 | +6.0 | +1.0 | 12,834,000 | |
568.0 | 591.0 | 561.0 | 587.0 | +19.0 | +3.3 | 13,378,400 | |
547.0 | 574.0 | 538.0 | 568.0 | +31.0 | +5.8 | 21,824,900 | |
554.0 | 554.0 | 524.0 | 537.0 | -18.0 | -3.2 | 20,301,900 | |
516.0 | 560.0 | 513.0 | 555.0 | +46.0 | +9.0 | 22,065,600 | |
502.0 | 515.0 | 496.0 | 509.0 | +3.0 | +0.6 | 10,581,800 | |
514.0 | 521.0 | 500.0 | 506.0 | -4.0 | -0.8 | 10,420,500 | |
525.0 | 525.0 | 505.0 | 510.0 | -17.0 | -3.2 | 8,465,300 | |
526.0 | 530.0 | 514.0 | 527.0 | +4.0 | +0.8 | 9,918,300 | |
540.0 | 543.0 | 516.0 | 523.0 | -19.0 | -3.5 | 15,221,600 | |
560.0 | 562.0 | 530.0 | 542.0 | -20.0 | -3.6 | 19,839,000 | |
557.0 | 565.0 | 548.0 | 562.0 | +8.0 | +1.4 | 15,126,600 | |
565.0 | 578.0 | 544.0 | 554.0 | -15.0 | -2.6 | 18,801,500 | |
550.0 | 575.0 | 550.0 | 569.0 | +20.0 | +3.6 | 17,641,600 | |
532.0 | 562.0 | 527.0 | 549.0 | +13.0 | +2.4 | 23,888,000 | |
507.0 | 543.0 | 501.0 | 536.0 | +32.0 | +6.3 | 41,106,400 | |
448.0 | 509.0 | 446.0 | 504.0 | +62.0 | +14.0 | 31,593,200 | |
452.0 | 456.0 | 439.0 | 442.0 | -5.0 | -1.1 | 16,566,900 | |
446.0 | 457.0 | 443.0 | 447.0 | -3.0 | -0.7 | 11,833,500 | |
451.0 | 455.0 | 435.0 | 450.0 | -8.0 | -1.7 | 16,346,500 | |
443.0 | 468.0 | 432.0 | 458.0 | +12.0 | +2.7 | 23,512,800 | |
476.0 | 477.0 | 446.0 | 446.0 | -33.0 | -6.9 | 23,158,700 | |
495.0 | 498.0 | 475.0 | 479.0 | -14.0 | -2.8 | 10,345,800 | |
487.0 | 501.0 | 482.0 | 493.0 | +11.0 | +2.3 | 25,429,500 | |
476.0 | 488.0 | 469.0 | 482.0 | +8.0 | +1.7 | 14,147,100 | |
475.0 | 488.0 | 472.0 | 474.0 | -16.0 | -3.3 | 14,632,400 | |
483.0 | 493.0 | 470.0 | 490.0 | +2.0 | +0.4 | 16,144,100 | |
489.0 | 490.0 | 476.0 | 488.0 | -1.0 | -0.2 | 15,718,600 |